Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 FOO   Call Salesforce.com Inc 3/16/2022 325.00 0.0130 - 0.53 15.24
UniCredit Call 325 CRM 16.03.2022   Call Salesforce.com Inc 3/16/2022 325.00 - - 0.53 15.24
UniCredit Call 325 CRM 16.03.2022   Call Salesforce.com Inc 3/16/2022 325.00 - - 0.53 15.24
GS WAR. CALL 22 FOO   Call Salesforce.com Inc 2/18/2022 240.00 0.2080 0.2180 0.48 15.09
CRM.N2400.1   Call Salesforce.com Inc 2/18/2022 240.00 - - 0.48 15.09
JP Morgan Call 280 CRM 18.02.2022   Call Salesforce.com Inc 2/18/2022 280.00 - - 0.62 14.97
UCI-HVB WAR. CALL 22 FOO   Call Salesforce.com Inc 3/16/2022 315.00 0.0200 - 0.53 14.63
UniCredit Call 315 CRM 16.03.2022   Call Salesforce.com Inc 3/16/2022 315.00 - - 0.53 14.63
UniCredit Call 315 CRM 16.03.2022   Call Salesforce.com Inc 3/16/2022 315.00 - - 0.53 14.63
UCI-HVB WAR. CALL 22 FOO   Call Salesforce.com Inc 3/16/2022 310.00 0.0250 - 0.52 14.60
UniCredit Call 310 CRM 16.03.2022   Call Salesforce.com Inc 3/16/2022 310.00 - - 0.52 14.60
UniCredit Call 310 CRM 16.03.2022   Call Salesforce.com Inc 3/16/2022 310.00 - - 0.52 14.60
JP Morgan Call 245 FOO 28.01.2022   Call SALESFORCE.COM DL... 1/28/2022 245.00 - - 1.28 14.51
Goldman Sachs Call 270 CRM 18.02.2022   Call SALESFORCE.COM DL... 2/18/2022 270.00 - - 0.70 14.41
Goldman Sachs Call 270 CRM 18.02.2022   Call SALESFORCE.COM DL... 2/18/2022 270.00 - - 0.70 14.41
Citi Call 300 CRM 17.03.2022   Call Salesforce.com Inc 3/17/2022 300.00 - - 0.51 14.36
Citi Call 300 CRM 17.03.2022   Call Salesforce.com Inc 3/17/2022 300.00 - - 0.51 14.36
UCI-HVB DIS.CERT. 22 CALL FOO   Call SALESFORCE.COM DL... 2/16/2022 300.00 0.0190 - 0.81 14.31
UniCredit Call 300 FOO 16.02.2022   Call SALESFORCE.COM DL... 2/16/2022 300.00 - - 0.81 14.31
UniCredit Call 300 FOO 16.02.2022   Call SALESFORCE.COM DL... 2/16/2022 300.00 - - 0.81 14.31
Citi Call 280 CRM 17.03.2022   Call Salesforce.com Inc 3/17/2022 280.00 - - 0.48 14.31
Citi Call 280 CRM 17.03.2022   Call Salesforce.com Inc 3/17/2022 280.00 - - 0.48 14.31
JP Morgan Call 250 FOO 28.01.2022   Call SALESFORCE.COM DL... 1/28/2022 250.00 - - 1.33 14.26
Citi Call 295 CRM 17.03.2022   Call Salesforce.com Inc 3/17/2022 295.00 - - 0.50 14.22
Citi Call 295 CRM 17.03.2022   Call Salesforce.com Inc 3/17/2022 295.00 - - 0.50 14.22
UCI-HVB WAR. CALL 22 FOO   Call Salesforce.com Inc 3/16/2022 305.00 0.0290 - 0.52 14.20
UniCredit Call 305 CRM 16.03.2022   Call Salesforce.com Inc 3/16/2022 305.00 - - 0.52 14.20
UniCredit Call 305 CRM 16.03.2022   Call Salesforce.com Inc 3/16/2022 305.00 - - 0.52 14.20
Goldman Sachs Call 265 CRM 18.02.2022   Call SALESFORCE.COM DL... 2/18/2022 265.00 - - 0.70 14.16
Goldman Sachs Call 265 CRM 18.02.2022   Call SALESFORCE.COM DL... 2/18/2022 265.00 - - 0.70 14.16
* Too many results found, please restrict the search by using the filter options.