Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 CRM 09.08.2019   Call Salesforce.com Inc 8/9/2019 170.00 0.064 0.073 0.38 24.92
Morgan Stanley Call 175 CRM 09.08.2019   Call Salesforce.com Inc 8/9/2019 175.00 0.046 0.055 0.42 23.84
Morgan Stanley Call 165 CRM 09.08.2019   Call Salesforce.com Inc 8/9/2019 165.00 0.125 0.134 0.36 23.57
Morgan Stanley Call 180 CRM 09.08.2019   Call Salesforce.com Inc 8/9/2019 180.00 0.041 0.050 0.48 21.76
UniCredit Call 200 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 200.00 0.001 0.011 0.35 20.89
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 200.00 0.003 0.013 0.35 20.89
UniCredit Call 200 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 200.00 0.003 0.013 0.35 20.89
JP Morgan Call 165 CRM 16.08.2019   Call Salesforce.com Inc 8/16/2019 165.00 0.160 0.170 0.35 20.46
Soc. Generale Call 195 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 195.00 - - 0.34 20.26
Soc. Generale Call 195 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 195.00 0.016 - 0.34 20.26
Morgan Stanley Call 185 CRM 09.08.2019   Call Salesforce.com Inc 8/9/2019 185.00 0.039 0.048 0.54 19.85
Deutsche Bank Call 170 CRM 14.08.2019   Call Salesforce.com Inc 8/14/2019 170.00 0.053 0.093 0.40 19.79
Deutsche Bank Call 170 CRM 14.08.2019   Call Salesforce.com Inc 8/14/2019 170.00 0.056 0.106 0.40 19.79
Morgan Stanley Call 160 CRM 09.08.2019   Call Salesforce.com Inc 8/9/2019 160.00 0.270 0.280 0.37 19.24
UniCredit Call 190 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 190.00 0.019 0.029 0.35 19.07
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 190.00 0.024 0.034 0.35 19.07
UniCredit Call 190 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 190.00 0.024 0.034 0.35 19.07
UniCredit Call 190 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 190.00 0.310 0.350 0.35 18.89
UC-HVB DIS.CERT. 19 CALL FOO   Call Salesforce.com Inc 9/18/2019 190.00 0.310 0.350 0.35 18.89
UniCredit Call 190 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 190.00 0.260 0.300 0.35 18.89
Goldman Sachs Call 170 CRM 16.08.2019   Call Salesforce.com Inc 8/16/2019 170.00 0.055 0.065 0.41 18.57
Goldman Sachs Call 170 CRM 16.08.2019   Call Salesforce.com Inc 8/16/2019 170.00 0.055 0.065 0.41 18.57
HSBC Call 200 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 200.00 0.009 0.021 0.38 18.41
HSBC Call 200 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 200.00 0.009 0.021 0.38 18.41
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 200.00 0.010 0.022 0.38 18.41
Deutsche Bank Call 165 CRM 14.08.2019   Call Salesforce.com Inc 8/14/2019 165.00 0.130 0.170 0.39 18.26
Deutsche Bank Call 165 CRM 14.08.2019   Call Salesforce.com Inc 8/14/2019 165.00 0.138 0.188 0.39 18.26
UBS Call 190 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 190.00 - - 0.35 18.26
UBS Call 190 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 190.00 - - 0.35 18.26
UBS Call 190 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 190.00 0.018 0.038 0.35 18.26
* Too many results found, please restrict the search by using the filter options.