Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 225 CRM 19.06.2020   Call Salesforce.com Inc 6/19/2020 225.00 0.001 - 0.53 34.81
Goldman Sachs Call 225 CRM 19.06.2020   Call Salesforce.com Inc 6/19/2020 225.00 0.001 - 0.53 34.81
Goldman Sachs Call 220 CRM 19.06.2020   Call Salesforce.com Inc 6/19/2020 220.00 0.002 - 0.53 33.10
Goldman Sachs Call 220 CRM 19.06.2020   Call Salesforce.com Inc 6/19/2020 220.00 0.002 - 0.53 33.10
Goldman Sachs Call 230 CRM 19.06.2020   Call Salesforce.com Inc 6/19/2020 230.00 0.001 - 0.57 32.81
Goldman Sachs Call 230 CRM 19.06.2020   Call Salesforce.com Inc 6/19/2020 230.00 0.001 - 0.57 32.81
Goldman Sachs Call 215 CRM 19.06.2020   Call Salesforce.com Inc 6/19/2020 215.00 0.004 - 0.53 31.24
Goldman Sachs Call 215 CRM 19.06.2020   Call Salesforce.com Inc 6/19/2020 215.00 0.004 - 0.53 31.24
Goldman Sachs Call 210 CRM 19.06.2020   Call Salesforce.com Inc 6/19/2020 210.00 0.007 - 0.52 30.07
Goldman Sachs Call 210 CRM 19.06.2020   Call Salesforce.com Inc 6/19/2020 210.00 0.007 - 0.52 30.07
Goldman Sachs Call 240 CRM 19.06.2020   Call Salesforce.com Inc 6/19/2020 240.00 0.001 - 0.64 29.59
Goldman Sachs Call 240 CRM 19.06.2020   Call Salesforce.com Inc 6/19/2020 240.00 0.001 - 0.64 29.59
UniCredit Call 190 CRM 17.06.2020   Call Salesforce.com Inc 6/17/2020 190.00 0.320 0.380 0.45 29.40
UC-HVB DIS.CERT. 20 CALL FOO   Call Salesforce.com Inc 6/17/2020 190.00 0.320 0.380 0.45 29.40
UniCredit Call 190 CRM 17.06.2020   Call Salesforce.com Inc 6/17/2020 190.00 0.320 0.380 0.45 29.40
Goldman Sachs Call 205 CRM 19.06.2020   Call Salesforce.com Inc 6/19/2020 205.00 0.013 - 0.51 28.36
Goldman Sachs Call 205 CRM 19.06.2020   Call Salesforce.com Inc 6/19/2020 205.00 0.012 - 0.51 28.36
UniCredit Call 200 CRM 17.06.2020   Call Salesforce.com Inc 6/17/2020 200.00 0.140 0.200 0.53 28.16
UC-HVB DIS.CERT. 20 CALL FOO   Call Salesforce.com Inc 6/17/2020 200.00 0.140 0.200 0.53 28.16
UniCredit Call 200 CRM 17.06.2020   Call Salesforce.com Inc 6/17/2020 200.00 0.140 0.200 0.53 28.16
Goldman Sachs Call 200 CRM 19.06.2020   Call Salesforce.com Inc 6/19/2020 200.00 0.021 - 0.50 27.50
Goldman Sachs Call 200 CRM 19.06.2020   Call Salesforce.com Inc 6/19/2020 200.00 0.021 - 0.50 27.50
UniCredit Call 200 CRM 17.06.2020   Call Salesforce.com Inc 6/17/2020 200.00 0.012 0.022 0.54 27.43
UC-HVB WAR. CALL 20 FOO   Call Salesforce.com Inc 6/17/2020 200.00 0.012 0.022 0.54 27.43
UniCredit Call 200 CRM 17.06.2020   Call Salesforce.com Inc 6/17/2020 200.00 0.012 0.022 0.54 27.43
Goldman Sachs Call 250 CRM 19.06.2020   Call Salesforce.com Inc 6/19/2020 250.00 0.001 - 0.70 27.10
Goldman Sachs Call 250 CRM 19.06.2020   Call Salesforce.com Inc 6/19/2020 250.00 0.001 - 0.70 27.10
UC-HVB WAR. CALL 20 FOO   Call Salesforce.com Inc 6/17/2020 197.50 0.019 0.029 0.53 26.67
UniCredit Call 197.5 CRM 17.06.2020   Call Salesforce.com Inc 6/17/2020 197.50 0.019 0.029 0.53 26.67
UniCredit Call 197.5 CRM 17.06.2020   Call Salesforce.com Inc 6/17/2020 197.50 0.019 0.029 0.53 26.67
* Too many results found, please restrict the search by using the filter options.