Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SONA   Call Sony Group Corporati... 2024-06-19 110.00 0.0030 - 0.30 26.05
UniCredit Call 110 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 110.00 - - 0.30 26.05
UniCredit Call 110 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 110.00 0.003 - 0.30 26.05
UniCredit Call 120 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 120.00 0.001 - 0.34 25.82
UniCredit Call 120 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 120.00 - - 0.34 25.82
UC WAR. CALL 06/24 SONA   Call Sony Group Corporati... 2024-06-19 120.00 0.0010 - 0.34 25.82
Citi Call 115 SONY 20.06.2024   Call Sony Group Corporati... 2024-06-20 115.00 - - 0.36 24.52
Citi Call 115 SONY 20.06.2024   Call Sony Group Corporati... 2024-06-20 115.00 - - 0.36 24.52
UniCredit Call 115 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 115.00 0.003 - 0.34 23.31
UC WAR. CALL 06/24 SONA   Call Sony Group Corporati... 2024-06-19 115.00 0.0030 - 0.34 23.31
UniCredit Call 115 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 115.00 - - 0.34 23.31
UniCredit Call 105 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 105.00 - - 0.31 22.62
UC WAR. CALL 06/24 SONA   Call Sony Group Corporati... 2024-06-19 105.00 0.0100 - 0.31 22.62
UniCredit Call 105 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 105.00 0.010 - 0.31 22.62
UniCredit Call 130 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 130.00 0.001 - 0.40 22.11
UC WAR. CALL 06/24 SONA   Call Sony Group Corporati... 2024-06-19 130.00 0.0010 - 0.40 22.11
UniCredit Call 130 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 130.00 - - 0.40 22.11
UniCredit Call 140 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 140.00 - - 0.46 19.61
UC WAR. CALL 06/24 SONA   Call Sony Group Corporati... 2024-06-19 140.00 0.0010 - 0.46 19.61
UniCredit Call 140 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 140.00 0.001 - 0.46 19.61
Citi Call 110 SONY 20.06.2024   Call Sony Group Corporati... 2024-06-20 110.00 - - 0.39 19.22
Citi Call 110 SONY 20.06.2024   Call Sony Group Corporati... 2024-06-20 110.00 - - 0.39 19.22
UniCredit Call 100 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 100.00 - - 0.32 18.76
UC WAR. CALL 06/24 SONA   Call Sony Group Corporati... 2024-06-19 100.00 0.0210 0.0300 0.32 18.76
UniCredit Call 100 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 100.00 0.021 0.030 0.32 18.76
UniCredit Call 140 SONY 15.01.2025   Call Sony Group Corporati... 2025-01-15 140.00 - - 0.23 18.37
UC WAR. CALL 01/25 SONA   Call Sony Group Corporati... 2025-01-15 140.00 0.0010 - 0.23 18.37
UniCredit Call 140 SONY 15.01.2025   Call Sony Group Corporati... 2025-01-15 140.00 - - 0.23 18.37
JP Morgan Call 90 SONY 17.05.2024   Call Sony Group Corporati... 2024-05-17 90.00 0.066 0.110 0.42 17.35
UniCredit Call 95 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 95.00 - - 0.31 17.25
* Too many results found, please restrict the search by using the filter options.