Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4.5 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 4.50 - - 0.96 8.29
Goldman Sachs Call 5 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 5.00 - - 1.09 8.12
Goldman Sachs Call 4 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 4.00 - - 0.88 7.74
Goldman Sachs Call 5.5 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 5.50 - - 1.23 7.64
Goldman Sachs Call 6 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 6.00 - - 1.34 7.29
Goldman Sachs Call 6.5 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 6.50 - - 1.46 6.94
Goldman Sachs Call 3.5 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 3.50 - - 0.85 6.27
Goldman Sachs Call 7 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 7.00 - - 1.66 6.13
Goldman Sachs Call 8 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 8.00 - - 1.86 5.70
Goldman Sachs Call 9 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 9.00 - - 2.03 5.38
Goldman Sachs Call 3.2 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 3.20 - - 0.89 5.13
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 7.00 - - 0.91 4.74
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 6.00 - - 0.84 4.73
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 8.00 - - 0.97 4.69
Goldman Sachs Call 5.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 5.50 - - 0.81 4.64
Goldman Sachs Call 5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 5.00 - - 0.80 4.43
Goldman Sachs Call 4.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 4.50 - - 0.78 4.16
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 4.00 - - 0.79 3.74
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 12.00 - - 0.93 3.47
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 10.00 - - 0.90 3.36
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 8.00 - - 0.85 3.33
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 8.00 0.150 0.170 0.85 3.33
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 7.00 - - 0.79 3.32
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 3.50 - - 0.80 3.29
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 14.00 - - 1.02 3.23
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 15.00 - - 1.04 3.21
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 20.00 - - 1.14 3.11
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 20.00 0.058 0.088 1.14 3.11
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 6.00 - - 0.82 3.05
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 5.00 - - 0.76 2.94