Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 120 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 120.00 0.001 - 0.30 28.73
UBS Call 120 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 120.00 0.001 - 0.30 28.73
UBSW Unknown   Call 3M CO. D... 2024-06-21 120.00 0.001 - 0.30 28.73
Goldman Sachs Call 120 MMM 17.05.2024   Call 3M Company 2024-05-17 120.00 0.003 - 0.45 27.84
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 125.00 0.001 - 0.33 26.19
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 125.00 0.001 - 0.33 26.19
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 125.00 0.001 - 0.33 26.19
Goldman Sachs Call 105 MMM 17.05.2024   Call 3M Company 2024-05-17 105.00 0.019 0.049 0.38 24.32
Goldman Sachs Call 110 MMM 17.05.2024   Call 3M Company 2024-05-17 110.00 0.009 0.039 0.43 23.18
Goldman Sachs Call 100 MMM 17.05.2024   Call 3M Company 2024-05-17 100.00 0.055 0.085 0.35 22.41
Soc. Generale Call 102 MMM 17.05.2024   Call 3M Company 2024-05-17 102.00 0.049 0.059 0.37 22.07
Soc. Generale Call 102 MMM 17.05.2024   Call 3M Company 2024-05-17 102.00 0.050 0.062 0.37 22.07
UBS Call 138 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 138.00 0.001 - 0.41 21.71
UBS Call 138 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 138.00 0.001 - 0.41 21.71
UBSW Unknown   Call 3M CO. D... 2024-06-21 138.00 0.001 - 0.41 21.71
Goldman Sachs Call 130 MMM 21.06.2024   Call 3M Company 2024-06-21 130.00 0.005 - 0.36 21.71
Goldman Sachs Call 115 MMM 17.05.2024   Call 3M Company 2024-05-17 115.00 0.005 0.035 0.49 21.70
Soc. Generale Call 104 MMM 17.05.2024   Call 3M Company 2024-05-17 104.00 0.030 0.050 0.40 21.20
Soc. Generale Call 104 MMM 17.05.2024   Call 3M Company 2024-05-17 104.00 0.030 0.050 0.40 21.20
Soc. Generale Call 100 MMM 17.05.2024   Call 3M Company 2024-05-17 100.00 0.073 0.083 0.36 21.00
Soc. Generale Call 100 MMM 17.05.2024   Call 3M Company 2024-05-17 100.00 0.075 0.088 0.36 21.00
Goldman Sachs Call 110 MMM 21.06.2024   Call 3M Company 2024-06-21 110.00 0.023 - 0.29 20.90
Goldman Sachs Call 140 MMM 21.06.2024   Call 3M Company 2024-06-21 140.00 0.003 - 0.41 19.79
Soc. Generale Call 106 MMM 17.05.2024   Call 3M Company 2024-05-17 106.00 0.022 0.050 0.45 19.54
Soc. Generale Call 106 MMM 17.05.2024   Call 3M Company 2024-05-17 106.00 0.021 0.050 0.45 19.54
Goldman Sachs Call 120 MMM 21.06.2024   Call 3M Company 2024-06-21 120.00 0.011 - 0.35 19.44
Soc. Generale Call 98 MMM 17.05.2024   Call 3M Company 2024-05-17 98.00 0.110 0.120 0.37 19.03
Soc. Generale Call 98 MMM 17.05.2024   Call 3M Company 2024-05-17 98.00 0.110 0.130 0.37 19.03
Goldman Sachs Call 150 MMM 19.07.2024   Call 3M Company 2024-07-19 150.00 0.003 - 0.37 18.99
Goldman Sachs Call 150 MMM 21.06.2024   Call 3M Company 2024-06-21 150.00 0.002 - 0.45 18.90
* Too many results found, please restrict the search by using the filter options.