Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 450 ULTA 19.04.2024   Call Ulta Beauty Inc 2024-04-19 450.00 0.057 0.360 0.60 31.38
JP Morgan Call 460 ULTA 19.04.2024   Call Ulta Beauty Inc 2024-04-19 460.00 0.018 0.520 0.80 25.09
Citi Call 640 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 640.00 - - 0.39 19.97
Citi Call 640 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 640.00 - - 0.39 19.97
Goldman Sachs Call 460 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 460.00 0.360 0.460 0.29 19.91
Citi Call 650 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 650.00 - - 0.41 19.46
Citi Call 650 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 650.00 - - 0.41 19.46
Goldman Sachs Call 500 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 500.00 0.060 0.210 0.38 19.35
Goldman Sachs Call 480 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 480.00 0.130 0.280 0.35 19.20
Citi Call 660 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 660.00 - - 0.42 18.98
Citi Call 660 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 660.00 - - 0.42 18.98
Citi Call 670 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 670.00 - - 0.43 18.53
Citi Call 670 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 670.00 - - 0.43 18.53
JP Morgan Call 480 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 480.00 0.160 0.360 0.36 18.16
Citi Call 680 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 680.00 - - 0.44 18.11
Citi Call 680 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 680.00 - - 0.44 18.11
Citi Call 630 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 630.00 - - 0.41 18.08
Citi Call 630 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 630.00 - - 0.41 18.08
JP Morgan Call 475 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 475.00 0.200 0.400 0.36 17.89
Goldman Sachs Call 450 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 450.00 0.580 0.680 0.30 17.88
JP Morgan Call 470 ULTA 19.04.2024   Call Ulta Beauty Inc 2024-04-19 470.00 0.008 0.710 1.12 17.83
JP Morgan Call 470 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 470.00 0.260 0.410 0.35 17.57
Citi Call 620 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 620.00 - - 0.42 17.16
Citi Call 620 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 620.00 - - 0.42 17.16
JP Morgan Call 465 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 465.00 0.330 0.480 0.35 17.08
JP Morgan Call 460 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 460.00 0.420 0.570 0.34 16.63
JP Morgan Call 490 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 490.00 0.093 0.390 0.41 16.42
Goldman Sachs Call 550 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 550.00 0.010 0.160 0.51 16.20
BNP Paribas Call 600 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 600.00 0.057 0.110 0.39 16.15
BNP Paribas Call 600 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 600.00 0.059 0.110 0.39 16.15
* Too many results found, please restrict the search by using the filter options.