Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 UNP 30.10.2020   Call Union Pacific Corp 10/30/2020 200.00 0.059 0.079 0.54 28.99
JP Morgan Call 205 UNP 30.10.2020   Call Union Pacific Corp 10/30/2020 205.00 0.032 0.062 0.61 27.40
JP Morgan Call 210 UNP 30.10.2020   Call Union Pacific Corp 10/30/2020 210.00 0.024 0.054 0.69 25.41
JP Morgan Call 195 UNP 30.10.2020   Call Union Pacific Corp 10/30/2020 195.00 0.140 0.160 0.55 24.60
Goldman Sachs Call 220 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 220.00 0.018 0.028 0.41 22.86
Goldman Sachs Call 220 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 220.00 0.018 0.028 0.41 22.86
Goldman Sachs Call 230 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 230.00 0.008 0.018 0.45 22.40
Goldman Sachs Call 230 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 230.00 0.008 0.018 0.45 22.40
JP Morgan Call 220 UNP 30.10.2020   Call Union Pacific Corp 10/30/2020 220.00 0.017 0.047 0.85 21.89
Goldman Sachs Call 210 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 210.00 0.049 0.059 0.40 21.34
Goldman Sachs Call 210 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 210.00 0.050 0.060 0.40 21.34
Goldman Sachs Call 240 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 240.00 0.004 0.014 0.50 21.24
Goldman Sachs Call 240 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 240.00 0.004 0.014 0.50 21.24
JP Morgan Call 220 UNP 06.11.2020   Call Union Pacific Corp 11/6/2020 220.00 0.008 0.048 0.61 20.93
JP Morgan Call 210 UNP 06.11.2020   Call Union Pacific Corp 11/6/2020 210.00 0.051 0.081 0.55 20.86
JP Morgan Call 215 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 215.00 0.031 0.051 0.42 20.66
Goldman Sachs Call 250 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 250.00 0.002 0.022 0.55 19.64
Goldman Sachs Call 250 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 250.00 0.002 0.022 0.55 19.64
JP Morgan Call 210 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 210.00 0.056 0.076 0.42 19.63
JP Morgan Call 220 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 220.00 0.018 0.048 0.46 19.52
JP Morgan Call 225 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 225.00 0.011 0.041 0.48 19.13
JP Morgan Call 230 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 230.00 0.008 0.038 0.51 18.40
JP Morgan Call 220 UNP 13.11.2020   Call Union Pacific Corp 11/13/2020 220.00 0.035 0.065 0.55 18.31
JP Morgan Call 205 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 205.00 0.100 0.120 0.42 18.05
JP Morgan Call 205 UNP 06.11.2020   Call Union Pacific Corp 11/6/2020 205.00 0.130 0.150 0.58 17.89
Goldman Sachs Call 200 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 200.00 0.170 0.180 0.42 16.67
Goldman Sachs Call 200 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 200.00 0.166 0.176 0.42 16.67
JP Morgan Call 210 UNP 13.11.2020   Call Union Pacific Corp 11/13/2020 210.00 0.110 0.130 0.54 16.58
Goldman Sachs Call 240 UNP 18.12.2020   Call Union Pacific Corp 12/18/2020 240.00 0.018 0.028 0.43 16.36
Goldman Sachs Call 240 UNP 18.12.2020   Call Union Pacific Corp 12/18/2020 240.00 0.017 0.027 0.43 16.36
* Too many results found, please restrict the search by using the filter options.