Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 UNH   Call UnitedHealth Group I... 2024-06-19 580.00 0.1100 0.2100 0.24 32.65
UniCredit Call 580 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 580.00 0.110 0.210 0.24 32.65
UniCredit Call 580 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 580.00 0.110 0.210 0.24 32.65
UC WAR. CALL 06/24 UNH   Call UnitedHealth Group I... 2024-06-19 590.00 0.0900 0.1900 0.25 31.90
UniCredit Call 590 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 590.00 0.090 0.190 0.25 31.90
UniCredit Call 590 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 590.00 0.090 0.190 0.25 31.90
Citi Call 650 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 650.00 0.020 - 0.31 29.04
Citi Call 650 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 650.00 0.020 - 0.31 29.04
JP Morgan Call 480 UNH 19.04.2024   Call UnitedHealth Group I... 2024-04-19 480.00 - - 0.77 28.38
Goldman Sachs Call 480 UNH 19.04.2024   Call UnitedHealth Group I... 2024-04-19 480.00 - - 0.77 28.26
JP Morgan Call 490 UNH 19.04.2024   Call UnitedHealth Group I... 2024-04-19 490.00 - - 0.84 27.98
Goldman Sachs Call 500 UNH 19.04.2024   Call UnitedHealth Group I... 2024-04-19 500.00 - - 0.90 27.62
JP Morgan Call 500 UNH 19.04.2024   Call UnitedHealth Group I... 2024-04-19 500.00 - - 0.90 27.62
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 575.00 0.180 - 0.29 26.52
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 575.00 0.180 - 0.29 26.52
JP Morgan Call 470 UNH 19.04.2024   Call UnitedHealth Group I... 2024-04-19 470.00 - - 0.74 26.51
JP Morgan Call 510 UNH 19.04.2024   Call UnitedHealth Group I... 2024-04-19 510.00 - - 0.97 26.51
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 700.00 0.0010 - 0.36 25.48
UniCredit Call 700 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 700.00 - - 0.36 25.48
UniCredit Call 700 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 700.00 - - 0.36 25.48
JP Morgan Call 520 UNH 19.04.2024   Call UnitedHealth Group I... 2024-04-19 520.00 - - 1.07 24.82
BVT Call 480 UNH 19.04.2024   Call UnitedHealth Group I... 2024-04-19 480.00 0.750 0.980 0.87 24.13
BVT Call 480 UNH 19.04.2024   Call UnitedHealth Group I... 2024-04-19 480.00 0.730 0.950 0.87 24.13
Goldman Sachs Call 460 UNH 19.04.2024   Call UnitedHealth Group I... 2024-04-19 460.00 - - 0.76 22.81
JP Morgan Call 460 UNH 19.04.2024   Call UnitedHealth Group I... 2024-04-19 460.00 - - 0.76 22.76
BVT Call 480 UNH 26.04.2024   Call UnitedHealth Group I... 2024-04-26 480.00 1.120 1.330 0.50 22.56
BVT Call 480 UNH 26.04.2024   Call UnitedHealth Group I... 2024-04-26 480.00 1.100 1.300 0.50 22.56
Goldman Sachs Call 500 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 500.00 - - 0.32 22.54
UC WAR. CALL 06/24 UNH   Call UnitedHealth Group I... 2024-06-19 600.00 0.0560 - 0.32 21.77
UniCredit Call 600 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 600.00 0.060 0.160 0.32 21.77
* Too many results found, please restrict the search by using the filter options.