Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 WBA 16.07.2021   Call Walgreens Boots Alli... 7/16/2021 60.00 0.010 0.030 0.49 18.02
JP Morgan Call 58 WBA 16.07.2021   Call Walgreens Boots Alli... 7/16/2021 58.00 0.019 0.034 0.46 18.01
JP Morgan Call 62 WBA 16.07.2021   Call Walgreens Boots Alli... 7/16/2021 62.00 0.006 0.026 0.53 17.83
Morgan Stanley Call 44 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 44.00 0.173 0.189 0.11 17.77
JP Morgan Call 64 WBA 16.07.2021   Call Walgreens Boots Alli... 7/16/2021 64.00 0.005 0.025 0.58 16.67
JP Morgan Call 56 WBA 16.07.2021   Call Walgreens Boots Alli... 7/16/2021 56.00 0.038 0.048 0.45 16.66
JP Morgan Call 66 WBA 16.07.2021   Call Walgreens Boots Alli... 7/16/2021 66.00 0.004 0.034 0.63 15.78
JP Morgan Call 54 WBA 16.07.2021   Call Walgreens Boots Alli... 7/16/2021 54.00 0.076 0.086 0.46 14.47
Morgan Stanley Call 65 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 65.00 0.007 0.023 0.43 12.14
Morgan Stanley Call 62.5 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 62.50 0.013 0.029 0.41 12.03
JP Morgan Call 52 WBA 16.07.2021   Call Walgreens Boots Alli... 7/16/2021 52.00 0.140 0.150 0.49 11.85
Morgan Stanley Call 60 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 60.00 0.025 0.041 0.40 11.82
Morgan Stanley Call 64 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 64.00 0.024 0.040 0.46 10.69
Morgan Stanley Call 57.5 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 57.50 0.046 0.062 0.41 10.63
Morgan Stanley Call 63 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 63.00 0.028 0.044 0.46 10.58
Morgan Stanley Call 66 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 66.00 0.018 0.034 0.48 10.37
Morgan Stanley Call 68 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 68.00 0.014 0.030 0.50 10.33
Morgan Stanley Call 55 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 55.00 0.079 0.095 0.39 10.31
Morgan Stanley Call 61 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 61.00 0.039 0.055 0.45 10.31
Morgan Stanley Call 70 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 70.00 0.011 0.027 0.51 10.25
Morgan Stanley Call 62 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 62.00 0.032 0.048 0.46 10.17
Morgan Stanley Call 72 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 72.00 0.009 0.025 0.53 10.11
Morgan Stanley Call 60 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 60.00 0.047 0.063 0.46 9.70
Morgan Stanley Call 76 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 76.00 0.007 0.023 0.57 9.68
JP Morgan Call 70 WBA 15.10.2021   Call Walgreens Boots Alli... 10/15/2021 70.00 0.016 0.036 0.49 9.47
JP Morgan Call 72 WBA 15.10.2021   Call Walgreens Boots Alli... 10/15/2021 72.00 - - 0.50 9.46
Morgan Stanley Call 59 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 59.00 0.057 0.073 0.46 9.41
JP Morgan Call 68 WBA 15.10.2021   Call Walgreens Boots Alli... 10/15/2021 68.00 0.021 0.041 0.48 9.35
JP Morgan Call 50 WBA 16.07.2021   Call Walgreens Boots Alli... 7/16/2021 50.00 0.240 0.250 0.55 9.30
JP Morgan Call 66 WBA 15.10.2021   Call Walgreens Boots Alli... 10/15/2021 66.00 0.028 0.043 0.48 9.14
* Too many results found, please restrict the search by using the filter options.