Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 64 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 64.00 0.003 - 0.40 18.89
Soc. Generale Call 64 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 64.00 0.003 - 0.40 18.89
Soc. Generale Call 65 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 65.00 0.001 - 0.41 18.43
Soc. Generale Call 65 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 65.00 0.001 - 0.41 18.43
Soc. Generale Call 70 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 70.00 0.002 - 0.47 16.56
Soc. Generale Call 70 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 70.00 0.001 - 0.47 16.56
Soc. Generale Call 62 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 62.00 0.006 - 0.43 16.20
Soc. Generale Call 62 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 62.00 0.006 - 0.43 16.20
Soc. Generale Call 60 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 60.00 0.009 - 0.43 15.34
Soc. Generale Call 60 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 60.00 0.009 - 0.43 15.34
JP Morgan Call 60 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 60.00 0.010 - 0.45 14.20
Soc. Generale Call 80 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 80.00 0.001 - 0.56 14.11
Soc. Generale Call 80 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 80.00 0.001 - 0.56 14.11
JP Morgan Call 68 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 68.00 0.004 - 0.52 13.35
Soc. Generale Call 58 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 58.00 0.019 - 0.47 12.86
Soc. Generale Call 58 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 58.00 0.019 - 0.47 12.86
Soc. Generale Call 56 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 56.00 0.029 - 0.48 11.76
Soc. Generale Call 56 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 56.00 0.030 - 0.48 11.76
Soc. Generale Call 100 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 100.00 0.001 - 0.72 11.47
Soc. Generale Call 100 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 100.00 0.001 - 0.72 11.47
Soc. Generale Call 55 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 55.00 0.036 - 0.48 11.25
Soc. Generale Call 55 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 55.00 0.038 - 0.48 11.25
Soc. Generale Call 54 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 54.00 0.048 - 0.49 10.70
Soc. Generale Call 54 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 54.00 0.045 - 0.49 10.70
Soc. Generale Call 52 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 52.00 0.070 - 0.51 9.68
Soc. Generale Call 52 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 52.00 0.073 - 0.51 9.68
Soc. Generale Call 50 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 50.00 0.110 - 0.53 8.60
Soc. Generale Call 50 WBA 19.06.2020   Call Walgreens Boots Alli... 6/19/2020 50.00 0.110 - 0.53 8.60
Soc. Generale Call 70 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 70.00 0.017 - 0.51 8.36
Soc. Generale Call 70 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 70.00 0.018 - 0.51 8.36