Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 75 WDC 18.01.2024   Call Western Digital Corp 1/18/2024 75.00 0.066 0.086 0.03 26.52
Citi Call 75 WDC 18.01.2024   Call Western Digital Corp 1/18/2024 75.00 - - 0.03 26.52
Morgan Stanley Call 70 WDC 15.12.2023   Call Western Digital Corp 12/15/2023 70.00 - - 0.04 23.49
Morgan Stanley Call 59 WDC 15.09.2023   Call Western Digital Corp 9/15/2023 59.00 - - 0.04 21.11
Morgan Stanley Call 49 WDC 16.06.2023   Call Western Digital Corp 6/16/2023 49.00 - - 0.04 18.77
Morgan Stanley Call 72 WDC 15.12.2023   Call Western Digital Corp 12/15/2023 72.00 - - 0.07 17.53
Morgan Stanley Call 74 WDC 15.12.2023   Call WESTN DIGITAL D... 12/15/2023 74.00 - - 0.07 17.36
Morgan Stanley Call 60 WDC 15.09.2023   Call Western Digital Corp 9/15/2023 60.00 - - 0.07 17.08
Citi Call 80 WDC 18.01.2024   Call Western Digital Corp 1/18/2024 80.00 0.050 0.070 0.09 15.97
Citi Call 80 WDC 18.01.2024   Call Western Digital Corp 1/18/2024 80.00 - - 0.09 15.97
Morgan Stanley Call 50 WDC 16.06.2023   Call Western Digital Corp 6/16/2023 50.00 - - 0.08 15.61
Morgan Stanley Call 61 WDC 15.09.2023   Call Western Digital Corp 9/15/2023 61.00 - - 0.09 15.47
Morgan Stanley Call 52.5 WDC 16.06.2023   Call WESTN DIGITAL D... 6/16/2023 52.50 - - 0.11 14.45
Citi Call 50 WDC 15.06.2023   Call Western Digital Corp 6/15/2023 50.00 - - 0.09 14.44
Citi Call 50 WDC 15.06.2023   Call Western Digital Corp 6/15/2023 50.00 0.150 0.160 0.09 14.44
Morgan Stanley Call 75 WDC 15.12.2023   Call Western Digital Corp 12/15/2023 75.00 - - 0.10 14.15
Citi Call 52.5 WDC 15.06.2023   Call WESTN DIGITAL D... 6/15/2023 52.50 0.120 0.130 0.11 14.11
Citi Call 52.5 WDC 15.06.2023   Call WESTN DIGITAL D... 6/15/2023 52.50 - - 0.11 14.11
Morgan Stanley Call 43 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 43.00 - - 0.11 14.06
Morgan Stanley Call 51 WDC 16.06.2023   Call Western Digital Corp 6/16/2023 51.00 - - 0.11 13.91
Morgan Stanley Call 76 WDC 15.12.2023   Call Western Digital Corp 12/15/2023 76.00 - - 0.11 13.53
Citi Call 85 WDC 18.01.2024   Call Western Digital Corp 1/18/2024 85.00 - - 0.12 13.41
Citi Call 85 WDC 18.01.2024   Call Western Digital Corp 1/18/2024 85.00 0.028 0.058 0.12 13.41
Morgan Stanley Call 62.5 WDC 15.09.2023   Call Western Digital Corp 9/15/2023 62.50 - - 0.11 13.06
Morgan Stanley Call 44 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 44.00 - - 0.14 12.77
Morgan Stanley Call 80 WDC 15.12.2023   Call WESTN DIGITAL D... 12/15/2023 80.00 - - 0.12 12.67
Morgan Stanley Call 65 WDC 15.09.2023   Call Western Digital Corp 9/15/2023 65.00 - - 0.13 12.45
Morgan Stanley Call 64 WDC 15.09.2023   Call Western Digital Corp 9/15/2023 64.00 - - 0.13 12.24
Morgan Stanley Call 45 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 45.00 - - 0.17 12.06
Morgan Stanley Call 46 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 46.00 - - 0.19 11.66
* Too many results found, please restrict the search by using the filter options.