Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 YUM 17.05.2024   Call Yum Brands Inc 2024-05-17 150.00 0.040 0.140 0.23 33.61
Citi Call 180 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 180.00 0.001 - 0.27 33.01
Citi Call 180 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 180.00 0.001 - 0.27 33.01
Goldman Sachs Call 155 YUM 17.05.2024   Call Yum Brands Inc 2024-05-17 155.00 0.010 0.110 0.27 33.00
Citi Call 155 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 155.00 - - 0.22 29.21
Citi Call 155 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 155.00 - - 0.22 29.21
Goldman Sachs Call 160 YUM 17.05.2024   Call Yum Brands Inc 2024-05-17 160.00 0.003 0.100 0.32 28.94
Goldman Sachs Call 145 YUM 17.05.2024   Call Yum Brands Inc 2024-05-17 145.00 0.140 0.240 0.22 28.47
Goldman Sachs Call 160 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 160.00 0.010 0.110 0.21 26.74
Soc. Generale Call 160 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 160.00 0.022 0.064 0.21 26.31
Soc. Generale Call 160 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 160.00 0.023 0.065 0.21 26.31
Soc. Generale Call 160 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 160.00 0.022 0.064 0.21 26.31
Soc. Generale Call 160 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 160.00 0.023 0.065 0.21 26.31
Goldman Sachs Call 150 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 150.00 0.100 0.200 0.18 25.08
Soc. Generale Call 170 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 170.00 0.001 0.043 0.25 25.04
Soc. Generale Call 170 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 170.00 0.001 0.043 0.25 25.04
Goldman Sachs Call 160 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 160.00 0.030 0.130 0.19 23.91
JP Morgan Call 145 YUM 17.05.2024   Call Yum Brands Inc 2024-05-17 145.00 0.160 0.200 0.25 23.79
Goldman Sachs Call 170 YUM 17.05.2024   Call Yum Brands Inc 2024-05-17 170.00 0.001 0.100 0.44 22.91
Goldman Sachs Call 170 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 170.00 0.004 0.100 0.27 22.57
Citi Call 150 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 150.00 - - 0.24 22.26
Citi Call 150 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 150.00 - - 0.24 22.26
Goldman Sachs Call 170 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 170.00 0.010 0.110 0.23 22.03
Soc. Generale Call 150 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 150.00 0.140 0.200 0.20 21.44
Soc. Generale Call 150 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 150.00 0.140 0.200 0.20 21.44
BVT Call 150 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 150.00 0.148 0.166 0.20 21.44
BVT Call 150 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 150.00 0.150 0.168 0.20 21.44
Goldman Sachs Call 145 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 145.00 0.240 0.310 0.18 20.57
Goldman Sachs Call 150 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 150.00 0.160 0.260 0.17 20.40
Soc. Generale Call 180 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 180.00 0.001 0.043 0.33 20.07
* Too many results found, please restrict the search by using the filter options.