Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.01 USDCHF 18.10.2019   Call CROSSRATE USD/CHF 10/18/2019 1.01 0.060 0.100 0.13 64.86
Deutsche Bank Call 1.01 USDCHF 18.10.2019   Call CROSSRATE USD/CHF 10/18/2019 1.01 0.060 0.100 0.13 64.86
Deutsche Bank Call 1.02 USDCHF 18.10.2019   Call CROSSRATE USD/CHF 10/18/2019 1.02 0.015 0.100 0.15 57.99
Deutsche Bank Call 1.02 USDCHF 18.10.2019   Call CROSSRATE USD/CHF 10/18/2019 1.02 0.015 0.100 0.15 57.99
Deutsche Bank Call 1 USDCHF 18.10.2019   Call CROSSRATE USD/CHF 10/18/2019 1.00 0.180 0.220 0.14 53.36
Deutsche Bank Call 1 USDCHF 18.10.2019   Call CROSSRATE USD/CHF 10/18/2019 1.00 0.180 0.220 0.14 53.36
Deutsche Bank Call 1.02 USDCHF 15.11.2019   Call CROSSRATE USD/CHF 11/15/2019 1.02 0.080 0.120 0.15 40.89
Deutsche Bank Call 1.02 USDCHF 15.11.2019   Call CROSSRATE USD/CHF 11/15/2019 1.02 0.080 0.120 0.15 40.89
Deutsche Bank Call 0.99 USDCHF 18.10.2019   Call CROSSRATE USD/CHF 10/18/2019 0.99 0.490 0.530 0.16 39.84
Deutsche Bank Call 0.99 USDCHF 18.10.2019   Call CROSSRATE USD/CHF 10/18/2019 0.99 0.490 0.530 0.16 39.84
DZ Bank Call 1.06 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.06 0.018 0.038 0.16 38.71
DZ Bank Call 1.06 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.06 0.018 0.038 0.16 38.71
DZ Bank Call 1.055 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.06 0.022 0.042 0.16 38.66
DZ Bank Call 1.055 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.06 0.022 0.042 0.16 38.66
DZ Bank Call 1.05 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.05 0.027 0.047 0.16 38.53
DZ Bank Call 1.05 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.05 0.027 0.047 0.16 38.53
DZ Bank Call 1.065 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.07 0.016 0.036 0.16 38.36
DZ Bank Call 1.065 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.07 0.016 0.036 0.16 38.36
DZ Bank Call 1.07 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.07 0.014 0.034 0.17 38.01
DZ Bank Call 1.07 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.07 0.014 0.034 0.17 38.01
DZ Bank Call 1.075 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.08 0.013 0.033 0.17 37.53
DZ Bank Call 1.075 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.08 0.013 0.033 0.17 37.53
DZ Bank Call 1.045 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.05 0.034 0.054 0.16 37.45
DZ Bank Call 1.045 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.05 0.034 0.054 0.16 37.45
Deutsche Bank Call 1.01 USDCHF 15.11.2019   Call CROSSRATE USD/CHF 11/15/2019 1.01 0.160 0.200 0.16 37.01
Deutsche Bank Call 1.01 USDCHF 15.11.2019   Call CROSSRATE USD/CHF 11/15/2019 1.01 0.160 0.200 0.16 37.01
DZ Bank Call 1.04 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.04 0.044 0.064 0.16 36.71
DZ Bank Call 1.04 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.04 0.044 0.064 0.16 36.71
DZ Bank Call 1.035 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.04 0.053 0.073 0.16 36.18
DZ Bank Call 1.035 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.04 0.053 0.073 0.16 36.18
* Too many results found, please restrict the search by using the filter options.