Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 155 USD/JPY 26.04.2024   Call - 2024-04-26 155.00 0.340 0.370 0.00 14,178.73
Soc. Generale Call 155 USD/JPY 26.04.2024   Call - 2024-04-26 155.00 0.380 0.390 0.00 14,178.73
Soc. Generale Call 155 USD/JPY 26.04.2024   Call - 2024-04-26 155.00 0.380 0.390 0.00 14,178.73
BVT Call 156 USD/JPY 21.06.2024   Call - 2024-06-21 156.00 0.750 0.760 0.00 7,519.97
Soc. Generale Call 156 USD/JPY 21.06.2024   Call - 2024-06-21 156.00 0.770 0.780 0.00 7,519.97
BVT Call 156 USD/JPY 21.06.2024   Call - 2024-06-21 156.00 0.750 0.760 0.00 7,519.97
Soc. Generale Call 156 USD/JPY 21.06.2024   Call - 2024-06-21 156.00 0.780 0.790 0.00 7,519.97
BVT Call 156 USD/JPY 21.06.2024   Call - 2024-06-21 156.00 0.750 - 0.00 7,519.97
Goldman Sachs Call 157.5 USD/JPY 20.09.2024   Call - 2024-09-20 157.50 0.810 0.830 0.00 7,152.44
Goldman Sachs Call 157.5 USD/JPY 13.09.2024   Call - 2024-09-13 157.50 0.770 0.790 0.00 4,910.13
JP Morgan Call 164 USD/JPY 19.09.2025   Call - 2025-09-19 164.00 0.860 0.870 0.00 3,392.03
BVT Call 164 USD/JPY 19.09.2025   Call - 2025-09-19 164.00 0.940 0.950 0.00 3,392.03
BVT Call 164 USD/JPY 19.09.2025   Call - 2025-09-19 164.00 0.940 0.950 0.00 3,392.03
JP Morgan Call 161 USD/JPY 21.03.2025   Call - 2025-03-21 161.00 0.840 0.850 0.00 2,678.43
BVT Call 158 USD/JPY 20.09.2024   Call - 2024-09-20 158.00 0.760 0.770 0.00 2,613.34
Soc. Generale Call 158 USD/JPY 20.09.2024   Call - 2024-09-20 158.00 0.870 0.880 0.00 2,613.34
BVT Call 158 USD/JPY 20.09.2024   Call - 2024-09-20 158.00 0.760 0.770 0.00 2,613.34
Soc. Generale Call 158 USD/JPY 20.09.2024   Call - 2024-09-20 158.00 0.870 0.880 0.00 2,613.34
BVT Call 157 USD/JPY 19.07.2024   Call - 2024-07-19 157.00 0.680 0.690 0.00 2,576.95
BVT Call 157 USD/JPY 19.07.2024   Call - 2024-07-19 157.00 0.680 0.690 0.00 2,576.95
Soc. Generale Call 156 USD/JPY 17.05.2024   Call - 2024-05-17 156.00 0.480 0.490 0.01 2,548.95
BVT Call 156 USD/JPY 17.05.2024   Call - 2024-05-17 156.00 0.450 0.460 0.01 2,548.95
Soc. Generale Call 156 USD/JPY 17.05.2024   Call - 2024-05-17 156.00 0.480 0.490 0.01 2,548.95
BVT Call 156 USD/JPY 17.05.2024   Call - 2024-05-17 156.00 0.450 0.460 0.01 2,548.95
JP Morgan Call 156 USD/JPY 17.05.2024   Call - 2024-05-17 156.00 0.400 0.410 0.01 2,548.95
Goldman Sachs Call 157.5 USD/JPY 16.08.2024   Call - 2024-08-16 157.50 0.690 0.710 0.00 2,359.02
Goldman Sachs Call 157.5 USD/JPY 09.08.2024   Call - 2024-08-09 157.50 0.660 0.680 0.00 2,197.30
JP Morgan Call 166 USD/JPY 19.12.2025   Call - 2025-12-19 166.00 0.820 0.830 0.00 2,107.77
JP Morgan Call 156 USD/JPY 21.06.2024   Call - 2024-06-21 156.00 0.670 0.680 0.00 2,091.66
Deutsche Bank Call 156 USD/JPY 21.06.2024   Call - 2024-06-21 156.00 0.740 0.760 0.00 2,091.66
* Too many results found, please restrict the search by using the filter options.