Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 102 USD/JPY 05.02.2021   Call - 2/5/2021 102.00 1.470 1.500 0.00 3,459.78
BNP Paribas Call 102 USD/JPY 05.02.2021   Call - 2/5/2021 102.00 1.47 1.50 0.00 3,459.78
Deutsche Bank Call 100 USD/JPY 19.02.2021   Call - 2/19/2021 100.00 3.010 3.050 0.01 1,976.80
Deutsche Bank Call 100 USD/JPY 19.02.2021   Call - 2/19/2021 100.00 - - 0.01 1,976.80
Soc. Generale Call 100 USD/JPY 19.02.2021   Call - 2/19/2021 100.00 3.11 3.12 0.01 1,976.80
Goldman Sachs Call 100 USD/JPY 19.02.2021   Call - 2/19/2021 100.00 3.03 3.06 0.01 1,976.80
Goldman Sachs Call 100 USD/JPY 19.02.2021   Call - 2/19/2021 100.00 3.030 3.060 0.01 1,976.80
Soc. Generale Call 100 USD/JPY 19.02.2021   Call - 2/19/2021 100.00 3.110 3.120 0.01 1,976.80
Goldman Sachs Call 102.5 USD/JPY 05.02.2021   Call - 2/5/2021 102.50 1.110 1.140 0.01 1,462.46
Goldman Sachs Call 102.5 USD/JPY 05.02.2021   Call - 2/5/2021 102.50 1.11 1.14 0.01 1,462.46
BNP Paribas Call 104 USD/JPY 29.01.2021   Call - 1/29/2021 104.00 0.210 0.270 0.02 1,238.74
BNP Paribas Call 104 USD/JPY 29.01.2021   Call - 1/29/2021 104.00 0.210 0.270 0.02 1,238.74
Goldman Sachs Call 105 USD/JPY 29.01.2021   Call - 1/29/2021 105.00 0.022 0.052 0.04 855.49
Goldman Sachs Call 105 USD/JPY 29.01.2021   Call - 1/29/2021 105.00 0.022 0.052 0.04 855.49
BNP Paribas Call 102 USD/JPY 12.02.2021   Call - 2/12/2021 102.00 1.52 1.55 0.02 844.82
BNP Paribas Call 102 USD/JPY 12.02.2021   Call - 2/12/2021 102.00 1.510 1.540 0.02 844.82
BNP Paribas Call 105 USD/JPY 29.01.2021   Call - 1/29/2021 105.00 0.032 0.092 0.04 808.09
BNP Paribas Call 105 USD/JPY 29.01.2021   Call - 1/29/2021 105.00 0.032 0.092 0.04 808.09
Deutsche Bank Call 101 USD/JPY 19.02.2021   Call - 2/19/2021 101.00 2.260 2.300 0.02 751.96
Deutsche Bank Call 101 USD/JPY 19.02.2021   Call - 2/19/2021 101.00 - - 0.02 751.96
Soc. Generale Call 101 USD/JPY 19.02.2021   Call - 2/19/2021 101.00 2.350 2.360 0.02 751.96
Soc. Generale Call 101 USD/JPY 19.02.2021   Call - 2/19/2021 101.00 2.35 2.36 0.02 751.96
Goldman Sachs Call 100 USD/JPY 26.02.2021   Call - 2/26/2021 100.00 3.040 3.070 0.02 687.93
Goldman Sachs Call 100 USD/JPY 26.02.2021   Call - 2/26/2021 100.00 3.04 3.07 0.02 687.93
Goldman Sachs Call 102.5 USD/JPY 12.02.2021   Call - 2/12/2021 102.50 1.15 1.17 0.02 686.18
Goldman Sachs Call 102.5 USD/JPY 12.02.2021   Call - 2/12/2021 102.50 1.150 1.170 0.02 686.18
BNP Paribas Call 104 USD/JPY 05.02.2021   Call - 2/5/2021 104.00 0.320 0.350 0.03 659.58
BNP Paribas Call 104 USD/JPY 05.02.2021   Call - 2/5/2021 104.00 0.330 0.360 0.03 659.58
Goldman Sachs Call 105 USD/JPY 05.02.2021   Call - 2/5/2021 105.00 0.064 0.094 0.04 552.09
Goldman Sachs Call 105 USD/JPY 05.02.2021   Call - 2/5/2021 105.00 0.064 0.094 0.04 552.09
* Too many results found, please restrict the search by using the filter options.