Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1125 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,125.00 - - 0.31 17.30
BVT Call 1125 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,125.00 - - 0.31 17.30
BVT Call 1150 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,150.00 - - 0.33 16.62
BVT Call 1150 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,150.00 - - 0.33 16.62
BVT Call 1100 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,100.00 - - 0.31 16.26
BVT Call 1100 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,100.00 - - 0.31 16.26
BVT Call 1175 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,175.00 - - 0.36 15.63
BVT Call 1175 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,175.00 - - 0.36 15.63
BVT Call 1075 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,075.00 - - 0.31 15.27
BVT Call 1075 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,075.00 - - 0.31 15.27
BVT Call 1200 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,200.00 - - 0.38 14.79
BVT Call 1200 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,200.00 - - 0.38 14.79
BVT Call 1050 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,050.00 - - 0.30 14.59
BVT Call 1050 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,050.00 - - 0.31 14.37
BVT Call 1050 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,050.00 - - 0.31 14.37
Goldman Sachs Call 1230 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,230.00 - - 0.51 14.25
Goldman Sachs Call 1200 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,200.00 - - 0.50 14.18
Goldman Sachs Call 1170 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,170.00 - - 0.48 14.04
Goldman Sachs Call 1260 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,260.00 - - 0.53 14.03
Goldman Sachs Call 1140 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,140.00 - - 0.47 13.82
BVT Call 1025 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,025.00 - - 0.30 13.73
BVT Call 1025 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,025.00 - - 0.30 13.60
BVT Call 1025 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,025.00 - - 0.30 13.60
BVT Call 1250 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,250.00 - - 0.43 13.45
BVT Call 1250 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,250.00 - - 0.43 13.45
Goldman Sachs Call 1110 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,110.00 - - 0.46 13.45
Goldman Sachs Call 1320 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,320.00 - - 0.57 13.36
BNP Paribas Call 1000 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,000.00 - - 0.29 13.15
BNP Paribas Call 1000 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,000.00 0.190 0.220 0.29 13.15
Goldman Sachs Call 1200 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 1,200.00 - - 0.38 13.10
* Too many results found, please restrict the search by using the filter options.