Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 37.53 0.6200 0.6400 - -
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 29.63 1.4100 - - -
UniCredit Call 37.533 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 37.53 - - - -
UniCredit Call 29.6313 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 29.63 - - - -
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 35.00 - - - -
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 35.00 - - - -
Soc. Generale Call 34.05 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 34.05 - - - -
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 36.00 - - - -
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 34.00 - - - -
Soc. Generale Call 32 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 32.00 - - - -
Soc. Generale Call 33.58 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 33.58 - - - -
DZ Bank Call 37.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 37.50 - - - -
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 34.57 - - - -
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 35.00 0.870 0.900 - -
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 34.00 0.960 0.990 - -
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 36.00 0.780 0.800 - -
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 35.00 0.940 0.950 - -
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 34.57 0.980 0.990 - -
Soc. Generale Call 32 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 32.00 1.160 1.190 - -
UniCredit Call 29.6313 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 29.63 1.410 - - -
UniCredit Call 37.533 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 37.53 0.630 0.650 - -
Soc. Generale Put 34.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 34.08 - - 0.43 -12.19
Soc. Generale Put 37.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 37.08 - - 0.41 -10.81
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 36.00 - - 0.43 -10.56
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 36.00 0.037 0.047 0.43 -10.56
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 38.00 0.059 0.069 0.40 -10.51
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 38.00 - - 0.40 -10.51
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 - - 0.36 -10.43
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 0.060 0.100 0.36 -10.43
Soc. Generale Put 39.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 39.08 - - 0.38 -10.43
* Too many results found, please restrict the search by using the filter options.