Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7.9 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 7.90 3.04 3.06 0.98 2.11
Soc. Generale Call 7.9 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 7.90 3.040 3.060 0.98 2.11
Soc. Generale Call 7.8 DBK 17.09.2021   Call DEUTSCHE BANK AG NA ... 9/17/2021 7.80 2.96 2.98 0.98 2.29
Soc. Generale Call 7.8 DBK 17.09.2021   Call DEUTSCHE BANK AG NA ... 9/17/2021 7.80 2.970 2.990 0.98 2.29
Soc. Generale Call 8.1 DBK 17.09.2021   Call DEUTSCHE BANK AG NA ... 9/17/2021 8.10 2.72 2.74 0.95 2.40
Soc. Generale Call 8.1 DBK 17.09.2021   Call DEUTSCHE BANK AG NA ... 9/17/2021 8.10 2.730 2.750 0.95 2.40
Soc. Generale Call 8.1 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 8.10 2.89 2.91 0.96 2.16
Soc. Generale Call 8.1 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 8.10 2.890 2.910 0.96 2.16
Soc. Generale Call 7.4 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 7.40 3.43 3.45 1.03 1.99
Soc. Generale Call 7.4 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 7.40 3.430 3.450 1.03 1.99
Soc. Generale Call 7.6 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 7.60 3.27 3.29 1.01 2.03
Soc. Generale Call 7.6 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 7.60 3.270 3.290 1.01 2.03
Soc. Generale Call 7.8 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 7.80 3.11 3.13 0.99 2.08
Soc. Generale Call 7.8 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 7.80 3.120 3.140 0.99 2.08
Soc. Generale Call 8 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 8.00 2.96 2.98 0.97 2.13
Soc. Generale Call 8 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 8.00 2.960 2.980 0.97 2.13
Soc. Generale Call 8.2 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 8.20 2.81 2.83 0.96 2.18
Soc. Generale Call 8.2 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 8.20 2.820 2.840 0.96 2.18
Soc. Generale Call 8.4 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 8.40 2.67 2.69 0.94 2.24
Soc. Generale Call 8.4 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 8.40 2.670 2.690 0.94 2.24
Soc. Generale Call 8.6 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 8.60 2.53 2.55 0.92 2.30
Soc. Generale Call 8.6 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 8.60 2.530 2.550 0.92 2.30
Soc. Generale Call 8.8 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 8.80 2.39 2.41 0.90 2.35
Soc. Generale Call 8.8 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 8.80 2.400 2.420 0.90 2.35
Soc. Generale Call 9 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 9.00 2.25 2.27 0.88 2.42
Soc. Generale Call 9 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 9.00 2.250 2.270 0.88 2.42
Soc. Generale Call 9.2 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 9.20 2.14 2.16 0.87 2.47
Soc. Generale Call 9.2 DBK 17.12.2021   Call DEUTSCHE BANK AG NA ... 12/17/2021 9.20 2.140 2.160 0.87 2.47
Soc. Generale Call 8.5 DBK 18.06.2021   Call DEUTSCHE BANK AG NA ... 6/18/2021 8.50 2.19 2.21 0.88 3.08
Soc. Generale Call 8.5 DBK 18.06.2021   Call DEUTSCHE BANK AG NA ... 6/18/2021 8.50 2.190 2.210 0.88 3.08
* Too many results found, please restrict the search by using the filter options.