Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 22.5 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 22.50 1.20 1.22 1.21 2.11
Citi Call 22.5 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 22.50 1.190 1.210 1.21 2.11
Citi Call 17 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 17.00 17.31 17.51 1.53 1.67
Citi Call 17 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 17.00 17.210 17.410 1.53 1.67
Citi Call 18 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 18.00 1.64 1.66 1.49 1.72
Citi Call 18 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 18.00 1.630 1.650 1.49 1.72
Citi Call 21.5 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 21.50 1.30 1.32 1.28 2.01
Citi Call 21.5 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 21.50 1.290 1.310 1.28 2.01
Citi Call 24.5 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 24.50 10.10 10.30 1.09 2.36
Citi Call 24.5 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 24.50 10.010 10.210 1.09 2.36
Citi Call 25 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 25.00 9.64 9.84 1.07 2.43
Citi Call 25 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 25.00 9.550 9.750 1.07 2.43
Citi Call 25 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 25.00 0.97 0.99 1.08 2.40
Citi Call 25 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 25.00 0.960 0.980 1.08 2.40
Citi Call 25.5 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 25.50 9.20 9.40 1.04 2.50
Citi Call 25.5 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 25.50 9.110 9.310 1.04 2.50
Citi Call 26 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 26.00 8.76 8.96 1.02 2.57
Citi Call 26 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 26.00 8.670 8.870 1.02 2.57
Citi Call 26.5 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 26.50 8.32 8.52 0.99 2.64
Citi Call 26.5 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 26.50 8.230 8.430 0.99 2.64
Citi Call 27 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 27.00 7.90 8.10 0.97 2.72
Citi Call 27 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 27.00 7.810 8.010 0.97 2.72
Citi Call 27.5 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 27.50 7.48 7.68 0.95 2.81
Citi Call 27.5 IFX 17.06.2021   Call INFINEON TECH.AG NA ... 6/17/2021 27.50 7.390 7.590 0.95 2.81
Citi Call 17.5 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 17.50 17.04 17.24 1.30 1.55
Citi Call 17.5 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 17.50 16.940 17.140 1.30 1.55
Citi Call 25 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 25.00 10.51 10.71 1.03 1.98
Citi Call 25 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 25.00 10.430 10.630 1.03 1.98
Citi Call 25 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 25.00 1.05 1.07 1.03 1.98
Citi Call 25 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 25.00 1.040 1.060 1.03 1.98
* Too many results found, please restrict the search by using the filter options.