Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 29.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 29.50 - - 0.37 4.19
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 32.00 0.3000 0.3100 0.43 4.11
BNP Paribas Call 29.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 29.50 0.410 0.420 0.37 4.19
Morgan Stanley Call 35 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 35.00 - - 0.37 11.70
BNP Paribas Call 30.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 30.50 - - 0.37 4.38
UniCredit Call 32 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 32.00 - - 0.43 4.11
BNP Paribas Call 30.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 30.50 0.360 0.370 0.37 4.38
Morgan Stanley Call 37 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 37.00 - - 0.38 12.92
BNP Paribas Call 43.5 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 2024-09-20 43.50 - - 0.39 9.00
UniCredit Call 32 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 32.00 0.300 0.310 0.43 4.11
BNP Paribas Call 43.5 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 2024-09-20 43.50 0.021 0.034 0.39 9.00
Morgan Stanley Call 38 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 38.00 - - 0.39 13.27
BNP Paribas Call 43.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 43.50 - - 0.37 6.87
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 32.50 0.2800 0.2900 0.43 4.18
BNP Paribas Call 43.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 43.50 0.056 0.069 0.37 6.87
Morgan Stanley Call 39 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 39.00 - - 0.40 13.62
BNP Paribas Call 42.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 42.50 - - 0.37 6.72
UniCredit Call 32.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 32.50 - - 0.43 4.18
BNP Paribas Call 42.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 42.50 0.066 0.079 0.37 6.72
Morgan Stanley Call 44 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 44.00 - - 0.47 13.13
BNP Paribas Call 41.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 41.50 - - 0.37 6.50
UniCredit Call 32.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 32.50 0.280 0.290 0.43 4.18
BNP Paribas Call 41.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 41.50 0.076 0.089 0.37 6.50
Morgan Stanley Call 48 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 48.00 - - 0.55 11.95
BNP Paribas Call 40.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 40.50 - - 0.36 6.46
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 33.00 0.2600 0.2700 0.43 4.26
BNP Paribas Call 40.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 40.50 0.088 0.100 0.36 6.46
Morgan Stanley Call 41 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 41.00 - - 0.42 13.73
BNP Paribas Call 39.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 39.50 - - 0.37 6.20
UniCredit Call 33 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 33.00 - - 0.43 4.26
* Too many results found, please restrict the search by using the filter options.