Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 4.00 0.033 0.053 0.56 5.04
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 4.00 0.033 0.053 0.56 5.04
DZ Bank Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.00 0.480 0.500 0.63 3.24
DZ Bank Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.00 0.480 0.500 0.63 3.24
DZ Bank Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.50 0.220 0.240 0.56 4.46
DZ Bank Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.50 0.220 0.240 0.56 4.46
DZ Bank Call 2.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.25 0.440 0.460 0.59 3.11
DZ Bank Call 2.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.25 0.430 0.450 0.59 3.11
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.00 0.710 0.730 0.62 2.24
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.00 0.710 0.730 0.62 2.24
DZ Bank Call 2.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.25 0.580 0.600 0.58 2.49
DZ Bank Call 2.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.25 0.580 0.600 0.58 2.49
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.50 0.470 0.490 0.56 2.74
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.50 0.470 0.490 0.56 2.74
DZ Bank Call 3.25 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 3.25 - - 0.38 19.77
DZ Bank Call 3.25 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 3.25 - - 0.38 19.77
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 3.00 0.290 0.310 0.53 3.22
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 3.00 0.290 0.310 0.53 3.22
DZ Bank Call 2.25 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.25 0.210 0.230 0.60 5.69
DZ Bank Call 2.25 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.25 0.210 0.230 0.60 5.69
DZ Bank Call 2.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.75 0.034 0.054 0.59 7.93
DZ Bank Call 2.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.75 0.034 0.054 0.59 7.93
DZ Bank Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.75 0.230 0.250 0.53 4.03
DZ Bank Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.75 0.230 0.250 0.53 4.03
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.75 0.370 0.390 0.54 3.00
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.75 0.370 0.390 0.54 3.00
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 3.00 0.090 0.110 0.57 5.31
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 3.00 0.080 0.100 0.57 5.31
DZ Bank Call 2.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.75 0.140 0.160 0.55 5.01
DZ Bank Call 2.75 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 2.75 0.140 0.160 0.55 5.01
* Too many results found, please restrict the search by using the filter options.