Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 12/15/2021 13.00 0.5100 0.5200 1.02 2.09
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 9/15/2021 12.00 0.5800 0.5900 1.15 2.07
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 16.00 0.3400 0.3500 0.87 2.39
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 18.50 0.2100 0.2200 0.79 2.79
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 9/15/2021 20.00 0.0790 0.0820 0.64 4.85
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 12/15/2021 20.80 0.1000 0.1100 0.69 3.80
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 12/15/2021 20.70 0.1000 0.1100 0.69 3.81
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 9/15/2021 13.00 0.4900 0.5000 1.06 2.27
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 9/15/2021 15.00 0.3300 0.3400 0.87 2.87
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 9/15/2021 16.00 0.2600 0.2700 0.82 3.15
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 20.25 0.1500 0.1600 0.75 3.08
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 12/15/2021 16.00 0.3000 0.3100 0.84 2.68
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 19.00 0.1900 0.2000 0.77 2.88
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 19.20 0.1900 0.2000 0.76 2.93
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 19.40 0.1800 0.1900 0.77 2.92
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 19.60 0.1700 0.1800 0.76 2.98
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 9/15/2021 18.00 0.1500 0.1600 0.71 3.96
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 20.00 0.1600 0.1700 0.74 3.10
UC-HVB WAR. CALL 21 DEQ   Call DEUTSCHE EUROSHOP NA... 12/15/2021 18.75 0.1600 0.1700 0.73 3.36
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 18.00 0.2300 0.2400 0.80 2.72
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 18.80 0.2000 0.2100 0.78 2.83
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 18.25 0.2200 0.2300 0.79 2.75
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 21.00 0.1300 0.1400 0.72 3.28
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 20.75 0.1300 0.1400 0.73 3.21
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 19.80 0.1600 0.1700 0.75 3.03
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 22.00 0.1000 0.1100 0.70 3.42
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 20.50 0.1400 0.1500 0.74 3.14
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 22.75 0.0880 0.0910 0.68 3.60
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 23.00 0.0830 0.0860 0.68 3.61
UC-HVB WAR. CALL 22 DEQ   Call DEUTSCHE EUROSHOP NA... 3/16/2022 21.25 0.1200 0.1300 0.72 3.27
* Too many results found, please restrict the search by using the filter options.