Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 28 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 28.00 0.790 0.820 0.78 2.33
Morgan Stanley Call 26 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 26.00 1.54 1.64 - -
BNP Paribas Call 28 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 28.00 0.790 0.820 0.78 2.33
Morgan Stanley Call 27 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 27.00 1.41 1.51 - -
BNP Paribas Call 30 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 30.00 0.690 0.720 0.77 2.43
Morgan Stanley Call 28 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 28.00 1.29 1.39 - -
BNP Paribas Call 30 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 30.00 0.690 0.720 0.77 2.43
Morgan Stanley Call 29 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 29.00 1.17 1.27 - -
BNP Paribas Call 32 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 32.00 0.610 0.640 0.76 2.56
Morgan Stanley Call 30 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 30.00 1.05 1.15 0.17 15.29
BNP Paribas Call 32 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 32.00 0.610 0.640 0.76 2.56
Morgan Stanley Call 31 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 31.00 0.94 1.04 0.25 12.61
BNP Paribas Call 35 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 35.00 0.500 0.530 0.74 2.76
Morgan Stanley Call 32 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 32.00 0.84 0.94 0.31 11.44
BNP Paribas Call 35 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 35.00 0.500 0.530 0.74 2.76
Morgan Stanley Call 33 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 33.00 0.740 0.840 0.35 10.81
BNP Paribas Call 38 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 38.00 0.420 0.450 0.72 2.95
Morgan Stanley Call 34 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 34.00 0.650 0.750 0.39 10.33
BNP Paribas Call 38 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 38.00 0.420 0.450 0.72 2.95
Morgan Stanley Call 35 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 35.00 0.570 0.670 0.42 10.05
BNP Paribas Call 40 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 40.00 0.370 0.400 0.72 3.04
Morgan Stanley Call 36 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 36.00 0.510 0.610 0.45 9.84
BNP Paribas Call 40 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 40.00 0.370 0.400 0.72 3.04
Morgan Stanley Call 37 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 37.00 0.450 0.550 0.47 9.67
BNP Paribas Call 42 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 42.00 0.330 0.360 0.72 3.15
Morgan Stanley Call 38 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 38.00 0.400 0.500 0.50 9.53
BNP Paribas Call 42 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 42.00 0.320 0.350 0.72 3.15
Morgan Stanley Call 39 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 39.00 0.350 0.450 0.51 9.46
BNP Paribas Call 45 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 45.00 0.270 0.300 0.72 3.29
Morgan Stanley Call 40 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 40.00 0.320 0.420 0.53 9.37
* Too many results found, please restrict the search by using the filter options.