Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 NOVC   Call NOVO-NORDISK NAM.B D... 12/18/2019 310.00 0.610 0.640 0.69 4.61
UC-HVB WAR. CALL 19 NOVC   Call NOVO-NORDISK NAM.B D... 12/18/2019 350.00 0.230 0.240 0.50 7.64
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 3/18/2020 280.00 1.000 1.040 0.80 2.86
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 3/18/2020 300.00 0.780 0.810 0.72 3.30
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 3/18/2020 290.00 0.890 0.920 0.76 3.08
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 6/17/2020 300.00 0.820 0.850 0.72 2.89
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 6/17/2020 290.00 0.920 0.950 0.75 2.74
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 6/17/2020 340.00 0.470 0.480 0.61 3.67
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 6/17/2020 280.00 1.030 1.060 0.79 2.59
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 6/17/2020 330.00 0.550 0.570 0.63 3.49
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 6/17/2020 360.00 0.340 0.350 0.56 4.25
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 3/18/2020 330.00 0.480 0.500 0.60 4.24
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 3/18/2020 310.00 0.670 0.690 0.69 3.54
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 3/18/2020 350.00 0.330 0.340 0.54 5.04
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 6/17/2020 320.00 0.630 0.650 0.66 3.29
UC-HVB WAR. CALL 20 NOVC   Call NOVO-NORDISK NAM.B D... 6/17/2020 380.00 0.240 0.250 0.52 4.76
Commerzbank Call 440 NOVC 20.03.2020   Call NOVO-NORDISK NAM.B D... 3/20/2020 440.00 0.040 0.050 0.43 8.52
Commerzbank Call 440 NOVC 20.12.2019   Call NOVO-NORDISK NAM.B D... 12/20/2019 440.00 0.004 0.020 0.44 13.75
Commerzbank Call 400 NOVC 19.06.2020   Call NOVO-NORDISK NAM.B D... 6/19/2020 400.00 0.190 0.200 0.52 5.01
Commerzbank Call 360 NOVC 19.06.2020   Call NOVO-NORDISK NAM.B D... 6/19/2020 360.00 0.370 0.380 0.59 4.01
Commerzbank Call 350 NOVC 19.06.2020   Call NOVO-NORDISK NAM.B D... 6/19/2020 350.00 0.430 0.440 0.61 3.80
Commerzbank Call 320 NOVC 20.03.2020   Call NOVO-NORDISK NAM.B D... 3/20/2020 320.00 0.600 0.610 0.66 3.77
Commerzbank Call 280 NOVC 20.03.2020   Call NOVO-NORDISK NAM.B D... 3/20/2020 280.00 1.02 1.03 0.80 2.86
Commerzbank Call 260 NOVC 20.03.2020   Call NOVO-NORDISK NAM.B D... 3/20/2020 260.00 1.26 1.27 0.89 2.52
Commerzbank Call 450 NOVC 19.06.2020   Call NOVO-NORDISK NAM.B D... 6/19/2020 450.00 0.068 0.078 0.47 6.36
Commerzbank Call 380 NOVC 20.03.2020   Call NOVO-NORDISK NAM.B D... 3/20/2020 380.00 0.190 0.200 0.50 6.00
Commerzbank Call 400 NOVC 20.03.2020   Call NOVO-NORDISK NAM.B D... 3/20/2020 400.00 0.130 0.140 0.48 6.60
Commerzbank Call 340 NOVC 20.03.2020   Call NOVO-NORDISK NAM.B D... 3/20/2020 340.00 0.430 0.440 0.60 4.37
Commerzbank Call 350 NOVC 20.03.2020   Call NOVO-NORDISK NAM.B D... 3/20/2020 350.00 0.370 0.380 0.58 4.62
Commerzbank Call 300 NOVC 20.03.2020   Call NOVO-NORDISK NAM.B D... 3/20/2020 300.00 0.810 0.820 0.74 3.23
* Too many results found, please restrict the search by using the filter options.