Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 XCA 16.12.2022   Call CREDIT AGRICOLE INH.... 12/16/2022 16.00 0.310 0.390 0.54 4.78
UCI-HVB WAR. CALL 22 XCA   Call CREDIT AGRICOLE INH.... 3/16/2022 16.50 0.0010 - 0.29 32.25
DZ Bank Call 9.5 XCA 17.06.2022   Call CREDIT AGRICOLE INH.... 6/17/2022 9.50 3.92 3.98 1.02 2.37
UCI-HVB WAR. CALL 22 XCA   Call CREDIT AGRICOLE INH.... 12/14/2022 12.50 1.5600 1.5900 0.69 3.13
DZ Bank Call 18 XCA 18.03.2022   Call CREDIT AGRICOLE INH.... 3/18/2022 18.00 0.001 0.061 0.61 11.25
UCI-HVB WAR. CALL 22 XCA   Call CREDIT AGRICOLE INH.... 12/14/2022 12.00 1.8700 1.9000 0.72 2.92
DZ Bank Call 14 XCA 17.06.2022   Call CREDIT AGRICOLE INH.... 6/17/2022 14.00 0.580 0.620 0.54 5.81
UCI-HVB WAR. CALL 22 XCA   Call CREDIT AGRICOLE INH.... 3/16/2022 15.00 0.1000 0.1300 0.46 12.96
DZ Bank Call 15 XCA 15.12.2023   Call CREDIT AGRICOLE INH.... 12/15/2023 15.00 0.810 0.890 0.66 2.91
UCI-HVB WAR. CALL 22 XCA   Call CREDIT AGRICOLE INH.... 3/16/2022 13.40 0.5800 0.6100 0.54 8.42
Morgan Stanley Call 17 XCA 16.12.2022   Call CREDIT AGRICOLE INH.... 12/16/2022 17.00 0.260 0.300 0.54 5.04
UCI-HVB WAR. CALL 22 XCA   Call CREDIT AGRICOLE INH.... 6/15/2022 11.00 2.5300 2.5600 0.82 3.10
DZ Bank Call 12 XCA 17.06.2022   Call CREDIT AGRICOLE INH.... 6/17/2022 12.00 1.720 1.760 0.71 3.77
UCI-HVB WAR. CALL 22 XCA   Call CREDIT AGRICOLE INH.... 12/14/2022 11.00 2.6000 2.6300 0.80 2.54
DZ Bank Call 7 XCA 17.06.2022   Call CREDIT AGRICOLE INH.... 6/17/2022 7.00 6.35 6.41 1.39 1.72
UCI-HVB WAR. CALL 22 XCA   Call CREDIT AGRICOLE INH.... 12/14/2022 15.00 0.5700 0.6000 0.57 4.30
DZ Bank Call 14 XCA 16.06.2023   Call CREDIT AGRICOLE INH.... 6/16/2023 14.00 1.000 1.140 0.67 3.00
UCI-HVB WAR. CALL 22 XCA   Call CREDIT AGRICOLE INH.... 3/16/2022 11.25 2.2000 2.2300 0.84 4.17
Morgan Stanley Call 14 XCA 18.03.2022   Call CREDIT AGRICOLE INH.... 3/18/2022 14.00 0.330 0.380 0.49 10.27
UCI-HVB WAR. CALL 22 XCA   Call CREDIT AGRICOLE INH.... 6/15/2022 15.50 0.2200 0.2500 0.48 7.57
DZ Bank Call 14 XCA 16.09.2022   Call CREDIT AGRICOLE INH.... 9/16/2022 14.00 0.690 0.750 0.57 4.59
UCI-HVB WAR. CALL 22 XCA   Call CREDIT AGRICOLE INH.... 3/16/2022 16.00 0.0230 - 0.38 19.72
DZ Bank Call 15 XCA 15.12.2023   Call CREDIT AGRICOLE INH.... 12/15/2023 15.00 0.810 0.890 0.66 2.91
UCI-HVB WAR. CALL 22 XCA   Call CREDIT AGRICOLE INH.... 3/16/2022 12.40 1.2200 1.2500 0.66 5.96
DZ Bank Call 9 XCA 16.12.2022   Call CREDIT AGRICOLE INH.... 12/16/2022 9.00 4.370 4.470 1.01 1.95
UCI-HVB WAR. CALL 22 XCA   Call CREDIT AGRICOLE INH.... 3/16/2022 14.75 0.1400 0.1700 0.46 12.39
Morgan Stanley Call 15 XCA 16.12.2022   Call CREDIT AGRICOLE INH.... 12/16/2022 15.00 0.560 0.610 0.57 4.29
UCI-HVB WAR. CALL 22 XCA   Call CREDIT AGRICOLE INH.... 9/14/2022 12.00 1.7800 1.8100 0.71 3.27
DZ Bank Call 15 XCA 18.03.2022   Call CREDIT AGRICOLE INH.... 3/18/2022 15.00 0.090 0.130 0.44 13.29
UCI-HVB WAR. CALL 22 XCA   Call CREDIT AGRICOLE INH.... 6/15/2022 11.75 1.9100 1.9500 0.73 3.59
* Too many results found, please restrict the search by using the filter options.