Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 AEC1 20.09.2024   Call AMER. EXPRESS DL... 2024-09-20 160.00 - - 0.66 2.73
BNP Paribas Call 160 AEC1 20.09.2024   Call AMER. EXPRESS DL... 2024-09-20 160.00 - - 0.66 2.73
BNP Paribas Call 180 AXP 20.09.2024   Call American Express Com... 2024-09-20 180.00 3.87 - 0.34 4.14
BNP Paribas Call 180 AXP 20.09.2024   Call American Express Com... 2024-09-20 180.00 3.850 - 0.34 4.14
BNP Paribas Call 200 AXP 20.09.2024   Call American Express Com... 2024-09-20 200.00 2.43 - 0.31 5.42
BNP Paribas Call 200 AXP 20.09.2024   Call American Express Com... 2024-09-20 200.00 2.420 - 0.31 5.42
BNP Paribas Call 150 AXP 19.12.2025   Call American Express Com... 2025-12-19 150.00 7.46 - 0.35 2.30
BNP Paribas Call 150 AXP 19.12.2025   Call American Express Com... 2025-12-19 150.00 7.450 - 0.35 2.30
BNP Paribas Call 180 AXP 19.12.2025   Call American Express Com... 2025-12-19 180.00 5.51 - 0.33 2.77
BNP Paribas Call 180 AXP 19.12.2025   Call American Express Com... 2025-12-19 180.00 5.500 - 0.33 2.77
BNP Paribas Call 200 AXP 19.12.2025   Call American Express Com... 2025-12-19 200.00 4.37 - 0.32 3.13
BNP Paribas Call 200 AXP 19.12.2025   Call American Express Com... 2025-12-19 200.00 4.360 - 0.32 3.13
BNP Paribas Call 150 AXP 16.01.2026   Call American Express Com... 2026-01-16 150.00 7.52 - 0.34 2.30
BNP Paribas Call 150 AXP 16.01.2026   Call American Express Com... 2026-01-16 150.00 7.500 - 0.34 2.30
BNP Paribas Call 180 AXP 16.01.2026   Call American Express Com... 2026-01-16 180.00 5.55 - 0.32 2.75
BNP Paribas Call 180 AXP 16.01.2026   Call American Express Com... 2026-01-16 180.00 5.540 - 0.32 2.75
BNP Paribas Call 200 AXP 16.01.2026   Call American Express Com... 2026-01-16 200.00 4.46 - 0.31 3.08
BNP Paribas Call 200 AXP 16.01.2026   Call American Express Com... 2026-01-16 200.00 4.450 - 0.31 3.08
BNP Paribas Call 250 AXP 19.12.2025   Call American Express Com... 2025-12-19 250.00 2.29 - 0.30 4.06
BNP Paribas Call 250 AXP 19.12.2025   Call American Express Com... 2025-12-19 250.00 2.280 - 0.30 4.06
BNP Paribas Call 250 AXP 16.01.2026   Call American Express Com... 2026-01-16 250.00 2.38 - 0.30 3.98
BNP Paribas Call 250 AXP 16.01.2026   Call American Express Com... 2026-01-16 250.00 2.370 - 0.30 3.98
BNP Paribas Call 220 AXP 20.09.2024   Call American Express Com... 2024-09-20 220.00 1.34 - 0.29 7.08
BNP Paribas Call 220 AXP 20.09.2024   Call American Express Com... 2024-09-20 220.00 1.330 - 0.29 7.08
BNP Paribas Call 220 AXP 20.06.2025   Call American Express Com... 2025-06-20 220.00 2.71 - 0.30 4.18
BNP Paribas Call 220 AXP 20.06.2025   Call American Express Com... 2025-06-20 220.00 2.700 - 0.30 4.18
BNP Paribas Call 220 AXP 19.12.2025   Call American Express Com... 2025-12-19 220.00 3.41 - 0.31 3.51
BNP Paribas Call 220 AXP 19.12.2025   Call American Express Com... 2025-12-19 220.00 3.400 - 0.31 3.51
BNP Paribas Call 220 AXP 16.01.2026   Call American Express Com... 2026-01-16 220.00 3.50 - 0.31 3.42
BNP Paribas Call 220 AXP 16.01.2026   Call American Express Com... 2026-01-16 220.00 3.490 - 0.31 3.42
* Too many results found, please restrict the search by using the filter options.