Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 21 CALL AUD   Call AUTODESK INC. 3/17/2021 230.00 1.5500 1.5900 0.89 7.71
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 6/16/2021 172.50 11.070 - 2.12 1.60
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 6/16/2021 245.00 3.1400 3.1700 1.07 3.06
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 6/16/2021 237.50 3.5700 3.6000 1.12 2.89
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 6/16/2021 180.00 10.470 - 2.04 1.65
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 6/16/2021 192.50 9.310 - 1.89 1.77
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 6/16/2021 140.00 13.660 - 2.46 1.42
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 6/16/2021 195.00 9.110 - 1.87 1.79
UC-HVB WAR. CALL 21 AUD   Call Autodesk 6/16/2021 210.00 5.340 5.420 - -
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 6/16/2021 160.00 12.060 - 2.25 1.52
UC-HVB WAR. CALL 21 AUD   Call Autodesk 6/16/2021 220.00 4.670 4.700 - -
UC-HVB WAR. CALL 21 AUD   Call Autodesk 6/16/2021 260.00 2.3400 2.3800 0.70 4.17
UC-HVB WAR. CALL 21 AUD   Call Autodesk 6/16/2021 217.50 4.840 4.870 - -
UC-HVB DIS.CERT. 21 CALL AUD   Call AUTODESK INC. 6/16/2021 230.00 1.2200 1.2500 0.51 6.18
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 6/16/2021 177.50 10.680 - 2.07 1.64
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 6/16/2021 135.00 14.060 - 2.54 1.39
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 6/16/2021 142.50 13.450 - 2.45 1.43
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 6/16/2021 190.00 9.500 - 1.92 1.75
UC-HVB WAR. CALL 21 AUD   Call Autodesk 6/16/2021 240.00 3.4000 3.4400 0.77 3.52
UC-HVB WAR. CALL 21 AUD   Call Autodesk 6/16/2021 227.50 4.1700 4.2100 0.83 3.17
UC-HVB WAR. CALL 21 AUD   Call Autodesk 6/16/2021 242.50 3.2600 3.3000 0.76 3.59
UC-HVB WAR. CALL 21 AUD   Call AUTODESK INC. 6/16/2021 200.00 8.720 - 1.83 1.83
UC-HVB DIS.CERT. 21 CALL AUD   Call AUTODESK INC. 3/17/2021 210.00 1.6200 1.6600 - -
UC-HVB DIS.CERT. 21 CALL AUD   Call AUTODESK INC. 6/16/2021 210.00 1.3900 1.4200 0.39 7.05
UC-HVB DIS.CERT. 21 CALL AUD   Call AUTODESK INC. 6/16/2021 220.00 1.3100 1.3500 0.46 6.51
UC-HVB DIS.CERT. 21 CALL AUD   Call AUTODESK INC. 6/16/2021 200.00 1.4500 1.4900 0.31 8.04
UC-HVB DIS.CERT. 21 CALL AUD   Call AUTODESK INC. 3/17/2021 200.00 1.6200 - - -
UC-HVB DIS.CERT. 21 CALL AUD   Call AUTODESK INC. 3/17/2021 240.00 1.4200 1.4600 1.08 6.96
UC-HVB DIS.CERT. 21 CALL AUD   Call AUTODESK INC. 6/16/2021 260.00 0.8700 0.9100 0.60 5.96
UC-HVB DIS.CERT. 21 CALL AUD   Call AUTODESK INC. 3/17/2021 260.00 0.8800 0.9100 1.22 7.07
* Too many results found, please restrict the search by using the filter options.