Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 45.00 - - 0.29 8.22
BNP Paribas Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 45.00 0.410 0.420 0.29 8.22
BNP Paribas Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 46.00 - - 0.28 9.17
BNP Paribas Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 46.00 0.340 0.350 0.28 9.17
BNP Paribas Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 54.00 - - 0.46 8.95
BNP Paribas Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 54.00 0.030 0.160 0.46 8.95
BNP Paribas Call 42 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 42.00 - - 0.28 5.19
BNP Paribas Call 42 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 42.00 0.720 0.730 0.28 5.19
BNP Paribas Call 42 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 42.00 - - 0.23 3.84
BNP Paribas Call 42 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 42.00 0.950 0.960 0.23 3.84
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 45.00 - - 0.23 4.22
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 45.00 0.770 0.780 0.23 4.22
BNP Paribas Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 48.00 - - 0.23 4.70
BNP Paribas Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 48.00 0.620 0.630 0.23 4.70
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 50.00 - - 0.23 5.02
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 50.00 0.520 0.530 0.23 5.02
BNP Paribas Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 52.00 - - 0.23 5.34
BNP Paribas Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 52.00 0.440 0.450 0.23 5.34
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 55.00 - - 0.22 5.93
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 55.00 0.330 0.340 0.22 5.93
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 40.00 - - 0.22 3.40
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 40.00 1.120 1.140 0.22 3.40
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 42.00 - - 0.23 3.59
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 42.00 0.990 1.010 0.23 3.59
BNP Paribas Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 45.00 - - 0.23 3.99
BNP Paribas Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 45.00 0.820 0.840 0.23 3.99
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 48.00 - - 0.23 4.35
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 48.00 0.660 0.680 0.23 4.35
BNP Paribas Call 44 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 44.00 - - 0.26 6.03
BNP Paribas Call 44 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 44.00 0.570 0.580 0.26 6.03
* Too many results found, please restrict the search by using the filter options.