Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 KO 17.06.2022   Call Coca-Cola Co 6/17/2022 64.00 - - 0.43 7.58
JP Morgan Call 68 KO 20.01.2023   Call Coca-Cola Co 1/20/2023 68.00 - - 0.51 4.73
JP Morgan Call 66 KO 20.01.2023   Call Coca-Cola Co 1/20/2023 66.00 - - 0.53 4.38
JP Morgan Call 62 KO 17.06.2022   Call Coca-Cola Co 6/17/2022 62.00 - - 0.46 6.69
JP Morgan Call 64 KO 20.01.2023   Call Coca-Cola Co 1/20/2023 64.00 - - 0.55 4.12
JP Morgan Call 60 KO 17.06.2022   Call Coca-Cola Co 6/17/2022 60.00 - - 0.50 5.87
JP Morgan Call 62 KO 20.01.2023   Call Coca-Cola Co 1/20/2023 62.00 - - 0.58 3.82
JP Morgan Call 58 KO 17.06.2022   Call Coca-Cola Co 6/17/2022 58.00 - - 0.55 5.07
JP Morgan Call 60 KO 20.01.2023   Call Coca-Cola Co 1/20/2023 60.00 - - 0.61 3.55
JP Morgan Call 56 KO 17.06.2022   Call Coca-Cola Co 6/17/2022 56.00 - - 0.60 4.47
JP Morgan Call 58 KO 20.01.2023   Call Coca-Cola Co 1/20/2023 58.00 - - 0.64 3.28
JP Morgan Call 56 KO 20.01.2023   Call Coca-Cola Co 1/20/2023 56.00 - - 0.68 3.04
JP Morgan Call 54 KO 20.01.2023   Call Coca-Cola Co 1/20/2023 54.00 - - 0.71 2.83
JP Morgan Call 54 CCC3 17.06.2022   Call COCA-COLA CO. D... 6/17/2022 54.00 - - 0.82 3.46
JP Morgan Call 52 KO 20.01.2023   Call Coca-Cola Co 1/20/2023 52.00 - - 0.75 2.65
JP Morgan Call 58 KO 18.02.2022   Call Coca-Cola Co 2/18/2022 58.00 - - 0.47 10.36
JP Morgan Call 56 KO 18.02.2022   Call Coca-Cola Co 2/18/2022 56.00 - - 0.56 7.86
JP Morgan Call 62 KO 18.02.2022   Call Coca-Cola Co 2/18/2022 62.00 - - 0.33 19.62
JP Morgan Call 60 KO 18.02.2022   Call Coca-Cola Co 2/18/2022 60.00 - - 0.39 14.04
JP Morgan Call 54 CCC3 18.02.2022   Call COCA-COLA CO. D... 2/18/2022 54.00 - - 1.25 4.48
JP Morgan Call 52 CCC3 18.02.2022   Call COCA-COLA CO. D... 2/18/2022 52.00 - - 1.40 3.87
JP Morgan Call 52 CCC3 17.06.2022   Call COCA-COLA CO. D... 6/17/2022 52.00 - - 0.90 3.11
JP Morgan Call 54 CCC3 20.05.2022   Call COCA-COLA CO. D... 5/20/2022 54.00 - - 0.85 3.63
JP Morgan Call 58 KO 20.05.2022   Call Coca-Cola Co 5/20/2022 58.00 - - 0.53 5.59
JP Morgan Call 56 KO 20.05.2022   Call Coca-Cola Co 5/20/2022 56.00 - - 0.59 4.81
JP Morgan Call 60 KO 20.05.2022   Call Coca-Cola Co 5/20/2022 60.00 - - 0.48 6.57
JP Morgan Call 58 CCC3 18.03.2022   Call COCA-COLA CO. D... 3/18/2022 58.00 - - 0.76 5.96
JP Morgan Call 56 CCC3 18.03.2022   Call COCA-COLA CO. D... 3/18/2022 56.00 - - 0.87 4.96
JP Morgan Call 54 CCC3 18.03.2022   Call COCA-COLA CO. D... 3/18/2022 54.00 - - 0.99 4.16
JP Morgan Call 60 CCC3 18.03.2022   Call COCA-COLA CO. D... 3/18/2022 60.00 - - 0.65 7.44
* Too many results found, please restrict the search by using the filter options.