Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 W8A   Call Walgreens Boots Alli... 2024-06-19 30.00 0.0010 - 0.52 14.91
UC WAR. CALL 06/24 W8A   Call Walgreens Boots Alli... 2024-06-19 28.00 0.0010 - 0.37 24.30
UC WAR. CALL 06/24 W8A   Call Walgreens Boots Alli... 2024-06-19 32.00 0.0010 - 0.46 19.81
UC WAR. CALL 06/24 W8A   Call Walgreens Boots Alli... 2024-06-19 22.00 0.1700 0.1900 0.42 12.88
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 20.00 0.4600 0.4800 0.49 9.73
UC WAR. CALL 06/24 W8A   Call Walgreens Boots Alli... 2024-06-19 25.00 0.0230 - 0.38 18.93
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 30.00 0.3500 0.3700 0.47 5.89
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 35.00 0.1500 - 0.46 6.83
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 25.00 0.7700 0.7900 0.46 5.30
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 20.00 1.8400 1.8600 0.46 4.27
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 32.00 0.2500 0.2900 0.48 6.10
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 26.00 0.0220 - 0.49 14.92
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 19.00 0.7400 0.7600 0.50 8.62
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 28.00 0.4800 0.5000 0.47 5.71
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 24.00 0.0650 - 0.49 13.29
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 22.00 1.3000 1.3200 0.46 4.74
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 23.00 0.1100 0.1400 0.52 11.45
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 18.00 2.5900 2.6100 0.47 3.79
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 0.2800 0.3000 0.49 10.69
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 17.00 1.7200 1.7400 0.56 6.22
Morgan Stanley Call 34 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 34.00 - - 0.60 5.01
Morgan Stanley Call 39 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 39.00 - - 0.68 4.60
Morgan Stanley Call 33 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 33.00 - - 0.58 5.12
Morgan Stanley Call 38 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 38.00 - - 0.66 4.67
Morgan Stanley Call 47 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 47.00 - - 0.78 4.19
Morgan Stanley Call 41 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 41.00 - - 0.71 4.48
Morgan Stanley Call 46 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 46.00 - - 0.77 4.23
Morgan Stanley Call 43 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 43.00 - - 0.73 4.37
Morgan Stanley Call 27.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 27.50 - - 0.95 5.84
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - 0.83 6.44
* Too many results found, please restrict the search by using the filter options.