Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 RAW   Put RAIFFEISEN BK INTL I... 2025-03-19 20.00 3.1300 3.2600 0.39 -2.69
UC WAR. PUT 09/24 RAW   Put RAIFFEISEN BK INTL I... 2024-09-18 15.00 0.6100 0.7400 0.49 -4.85
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 2024-12-18 15.00 0.8400 0.9700 0.45 -3.96
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 2024-12-18 10.00 0.0260 - 0.45 -6.35
UC WAR. PUT 06/24 RAW   Put RAIFFEISEN BK INTL I... 2024-06-19 15.00 0.2700 0.4000 0.59 -7.30
UC WAR. PUT 06/25 RAW   Put RAIFFEISEN BK INTL I... 2025-06-18 20.00 3.7200 3.8500 0.43 -2.10
UC WAR. PUT 06/24 RAW   Put RAIFFEISEN BK INTL I... 2024-06-19 20.00 2.1700 2.3000 0.46 -5.00
RBI Put 20 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 2025-09-19 20.00 - - 0.43 -1.88
Erste Bank Put 15 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 2025-03-21 15.00 - - 0.40 -3.79
Erste Bank Put 16 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 16.00 - - 0.40 -3.00
Erste Bank Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 15.00 - - 0.40 -3.20
Erste Bank Put 17 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 17.00 - - 0.40 -2.79
Morgan Stanley Put 17.5 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 17.50 - - - -
RBI Put 11 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 2025-03-21 11.00 - - 0.49 -3.85
RBI Put 13 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 2025-03-21 13.00 - - 0.46 -3.65
RBI Put 12 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 2025-03-21 12.00 - - 0.47 -3.76
Morgan Stanley Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 15.00 - - 0.66 -3.23
RBI Put 16 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 2025-09-19 16.00 - - 0.43 -2.37
RBI Put 18 RAW 19.09.2025   Put RAIFFEISEN BK INTL I... 2025-09-19 18.00 - - 0.44 -2.08
RBI Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 15.00 - - 0.47 -5.21
RBI Put 14 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 14.00 - - 0.48 -5.49
RBI Put 13 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 13.00 - - 0.50 -5.71
RBI Put 12 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 12.00 - - 0.53 -5.79
Soc. Generale Put 10 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 10.00 - - 0.75 -8.44
Erste Bank Put 12 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 12.00 - - 0.82 -6.00
Erste Bank Put 14 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 14.00 - - 0.66 -6.84
Erste Bank Put 13 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 13.00 - - 0.73 -6.50
UniCredit Put 10 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-18 10.00 - - 0.45 -6.35
DZ Bank Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 15.00 - - 0.46 -2.65
DZ Bank Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 15.00 - - 0.43 -4.20
* Too many results found, please restrict the search by using the filter options.