Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Put 17 T1L 18.09.2020   Put S IMMO AG 9/18/2020 17.00 0.130 0.160 - -
RCB Put/S IMMO 19-21   Put S IMMO AG 3/19/2021 20.00 - - - -
RCB Put/S IMMO 19-20   Put S IMMO AG 9/18/2020 17.00 - - - -
RCB Put 20 T1L 19.03.2021   Put S IMMO AG 3/19/2021 20.00 0.430 0.460 - -
RCB Put 20 T1L 19.03.2021   Put S IMMO AG 3/19/2021 20.00 0.430 0.460 - -
SIAG U17 2020   Put S IMMO AG 9/18/2020 17.00 0.130 0.160 - -
SIAG O20 2021   Put S IMMO AG 3/19/2021 20.00 0.43 0.46 - -
RCB Put 17 T1L 18.09.2020   Put S IMMO AG 9/18/2020 17.00 0.130 0.160 - -
RCB Call 16 T1L 17.09.2021   Call S IMMO AG 9/17/2021 16.00 0.270 0.290 0.78 2.47
RCB Call 24 T1L 19.03.2021   Call S IMMO AG 3/19/2021 24.00 0.004 - 0.60 4.93
SIAG C22 2021   Call S IMMO AG 3/19/2021 22.00 0.027 - 0.61 4.51
SIAG C20 2021   Call S IMMO AG 3/19/2021 20.00 0.079 0.099 0.63 4.12
SIAG C24 2021   Call S IMMO AG 3/19/2021 24.00 0.004 - 0.60 4.93
SIAG I20 2021   Call S IMMO AG 9/17/2021 20.00 0.100 0.120 0.64 3.32
SIAG I18 2021   Call S IMMO AG 9/17/2021 18.00 0.170 0.190 0.70 2.87
SIAG I16 2021   Call S IMMO AG 9/17/2021 16.00 0.27 0.29 0.78 2.47
SIAG I21 2020   Call S IMMO AG 9/18/2020 21.00 0.001 - 0.54 9.57
SIAG I17 2020   Call S IMMO AG 9/18/2020 17.00 0.073 0.100 0.55 6.69
SIAG C26 2021   Call S IMMO AG 3/19/2021 26.00 0.001 - 0.63 4.79
SIAG I19 2020   Call S IMMO AG 9/18/2020 19.00 0.019 - 1.13 3.58
RCB Call 20 T1L 17.09.2021   Call S IMMO AG 9/17/2021 20.00 0.100 0.120 0.64 3.32
RCB Call 21 T1L 18.09.2020   Call S IMMO AG 9/18/2020 21.00 0.001 - 0.54 9.57
RCB Call/S IMMO 20-21   Call S IMMO AG 9/17/2021 16.00 - - 0.78 2.47
RCB Call/S IMMO 20-21   Call S IMMO AG 9/17/2021 20.00 - - 0.64 3.32
RCB Call/S IMMO 19-20   Call S IMMO AG 9/18/2020 17.00 - - 0.55 6.69
RCB Call/S IMMO 19-21   Call S IMMO AG 3/19/2021 22.00 - - 0.61 4.51
RCB Call/S IMMO 19-20   Call S IMMO AG 9/18/2020 21.00 - - 0.54 9.57
RCB Call/S IMMO 19-21   Call S IMMO AG 3/19/2021 20.00 - - 0.63 4.12
RCB Call/S IMMO 19-21   Call S IMMO AG 3/19/2021 24.00 - - 0.60 4.93
RCB Call/S IMMO 19-21   Call S IMMO AG 3/19/2021 26.00 - - 0.63 4.79