Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 90 OEWA 14.12.2022   Put VERBUND AG INH... 12/14/2022 90.00 0.330 0.410 0.49 -4.99
Erste Bank Put 90 OEWA 16.12.2022   Put VERBUND AG INH... 12/16/2022 90.00 - - 0.47 -5.29
Erste Bank Put 100 OEWA 17.03.2023   Put VERBUND AG INH... 3/17/2023 100.00 - - 0.38 -3.94
Erste Bank Put 95 OEWA 15.09.2023   Put VERBUND AG INH... 9/15/2023 95.00 - - - -
UniCredit Put 110 OEWA 14.12.2022   Put VERBUND AG INH... 12/14/2022 110.00 0.97 1.05 0.39 -4.38
Erste Bank Put 80 OEWA 16.06.2023   Put VERBUND AG INH... 6/16/2023 80.00 - - 0.46 -3.33
Erste Bank Put 85 OEWA 16.12.2022   Put VERBUND AG INH... 12/16/2022 85.00 - - 0.49 -5.45
Soc. Generale Put 100 OEWA 17.03.2023   Put VERBUND AG INH... 3/17/2023 100.00 0.920 0.960 0.41 -3.62
UniCredit Put 100 OEWA 14.09.2022   Put VERBUND AG INH... 9/14/2022 100.00 0.140 0.220 0.54 -8.73
RCB Put 100 OEWA 17.03.2023   Put VERBUND AG INH... 3/17/2023 100.00 - - 0.41 -3.62
Erste Bank Put 100 OEWA 15.09.2023   Put VERBUND AG INH... 9/15/2023 100.00 - - - -
Erste Bank Put 95 OEWA 16.06.2023   Put VERBUND AG INH... 6/16/2023 95.00 - - - -
Erste Bank Put 80 OEWA 17.03.2023   Put VERBUND AG INH... 3/17/2023 80.00 - - 0.47 -4.22
Erste Bank Put 85 OEWA 16.06.2023   Put VERBUND AG INH... 6/16/2023 85.00 - - 0.44 -3.27
Erste Bank Put 95 OEWA 16.12.2022   Put VERBUND AG INH... 12/16/2022 95.00 - - 0.43 -5.40
UniCredit Put 104 OEWA 14.12.2022   Put VERBUND AG INH... 12/14/2022 104.00 0.720 0.800 0.42 -4.60
UniCredit Put 90 OEWA 13.12.2023   Put VERBUND AG INH... 12/13/2023 90.00 1.08 1.16 0.38 -2.64
RCB Put 96 OEWA 15.09.2023   Put VERBUND AG INH... 9/15/2023 96.00 - - 0.39 -2.76
Erste Bank Put 100 OEWA 16.09.2022   Put VERBUND AG INH... 9/16/2022 100.00 - - 0.52 -8.88
UniCredit Put 100 OEWA 14.12.2022   Put VERBUND AG INH... 12/14/2022 100.00 0.580 0.660 0.44 -4.73
Erste Bank Put 100 OEWA 16.06.2023   Put VERBUND AG INH... 6/16/2023 100.00 - - 0.37 -3.26
RCB Put 90 OEWA 17.03.2023   Put VERBUND AG INH... 3/17/2023 90.00 - - 0.44 -3.86
Soc. Generale Put 100 OEWA 16.12.2022   Put VERBUND AG INH... 12/16/2022 100.00 0.610 0.650 0.44 -4.74
RCB Put 88 OEWA 15.09.2023   Put VERBUND AG INH... 9/15/2023 88.00 - - 0.42 -2.75
Erste Bank Put 100 OEWA 16.12.2022   Put VERBUND AG INH... 12/16/2022 100.00 - - 0.41 -5.17
Erste Bank Put 85 OEWA 17.03.2023   Put VERBUND AG INH... 3/17/2023 85.00 - - 0.45 -4.10
UniCredit Put 80 OEWA 14.06.2023   Put VERBUND AG INH... 6/14/2023 80.00 0.520 0.600 0.47 -3.24
Erste Bank Put 90 OEWA 16.06.2023   Put VERBUND AG INH... 6/16/2023 90.00 - - 0.43 -3.19
Erste Bank Put 80 OEWA 16.09.2022   Put VERBUND AG INH... 9/16/2022 80.00 - - 0.68 -10.43
UniCredit Put 103 OEWA 14.12.2022   Put VERBUND AG INH... 12/14/2022 103.00 0.680 0.760 0.42 -4.66
* Too many results found, please restrict the search by using the filter options.