Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 9/15/2021 50.00 0.0010 - 0.44 -19.94
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 12/15/2021 55.00 0.0850 - 0.32 -9.39
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 12/15/2021 60.00 0.1100 0.1900 0.28 -9.40
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 9/15/2021 65.00 0.0130 - 0.31 -20.03
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 12/15/2021 75.00 0.3300 0.4100 - -
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 6/15/2022 75.00 0.7400 0.8200 - -
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 3/16/2022 80.00 0.6900 0.7700 - -
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 9/15/2021 80.00 0.1900 0.2700 0.14 -18.50
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 6/15/2022 50.00 0.1600 0.2400 0.11 -13.24
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 6/15/2022 58.00 0.2600 0.3400 - -
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 6/15/2022 62.50 0.3400 0.4200 - -
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 9/15/2021 75.00 0.0800 0.1600 0.26 -15.22
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 9/15/2021 70.00 0.0300 0.1100 0.36 -13.11
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 12/15/2021 45.00 0.0410 - 0.40 -9.23
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 3/16/2022 70.00 0.4100 0.4900 - -
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 6/15/2022 61.00 0.3100 0.3900 - -
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 6/15/2022 65.00 0.4000 0.4800 - -
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 6/15/2022 55.00 0.2100 0.2900 - -
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 6/15/2022 60.00 0.2900 0.3700 - -
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 12/15/2021 52.50 0.0700 - 0.31 -10.57
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 12/15/2021 80.00 0.4600 0.5400 - -
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 12/14/2022 80.00 1.1800 1.2600 - -
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 12/15/2021 50.00 0.0610 - 0.34 -9.91
RCB Put 80 OEWA 18.03.2022   Put VERBUND AG INH... 3/18/2022 80.00 - - - -
RCB Put 75 OEWA 18.03.2022   Put VERBUND AG INH... 3/18/2022 75.00 - - - -
RCB Put 70 OEWA 18.03.2022   Put VERBUND AG INH... 3/18/2022 70.00 - - - -
RCB Put 70 OEWA 16.09.2022   Put VERBUND AG INH... 9/16/2022 70.00 - - - -
RCB Put 70 OEWA 17.09.2021   Put VERBUND AG INH... 9/17/2021 70.00 - - 0.27 -19.01
RCB Put 75 OEWA 16.09.2022   Put VERBUND AG INH... 9/16/2022 75.00 - - - -
RCB Put 74 OEWA 17.09.2021   Put VERBUND AG INH... 9/17/2021 74.00 - - 0.21 -21.00
* Too many results found, please restrict the search by using the filter options.