Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 12/14/2022 27.50 0.6400 0.6600 - -
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 12/14/2022 30.00 0.8700 - - -
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 12/14/2022 37.50 1.6200 - - -
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 12/14/2022 22.50 0.2800 0.3000 - -
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 9/14/2022 27.50 0.6200 - - -
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 9/14/2022 25.00 0.3900 0.4100 - -
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 12/14/2022 20.00 0.1700 0.1900 - -
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 12/14/2022 25.00 0.4400 0.4600 - -
UCI-HVB WAR. PUT 23 WIB   Put WIENERBERGER 6/14/2023 22.50 0.4000 0.4200 - -
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 12/14/2022 18.00 0.1000 0.1200 - -
RCB Put 28 WIB 17.03.2023   Put WIENERBERGER 3/17/2023 28.00 - - - -
RCB Put 30 WIB 17.03.2023   Put WIENERBERGER 3/17/2023 30.00 - - - -
RCB Put 22 WIB 17.03.2023   Put WIENERBERGER 3/17/2023 22.00 - - - -
RCB Put 24 WIB 17.03.2023   Put WIENERBERGER 3/17/2023 24.00 - - - -
RCB Put 23 WIB 15.09.2023   Put WIENERBERGER 9/15/2023 23.00 - - - -
RCB Put 25 WIB 15.09.2023   Put WIENERBERGER 9/15/2023 25.00 - - - -
RCB Put 27 WIB 15.09.2023   Put WIENERBERGER 9/15/2023 27.00 - - - -
RCB Put 29 WIB 15.09.2023   Put WIENERBERGER 9/15/2023 29.00 - - - -
RCB Put 26 WIB 17.03.2023   Put WIENERBERGER 3/17/2023 26.00 - - - -
HVB Put Optionsschein auf die Aktie der Wienerberger AG   Put WIENERBERGER 9/14/2022 20.00 0.1000 0.1200 - -
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 12/14/2022 35.00 1.3700 - - -
RCB Put 26 WIB 16.09.2022   Put WIENERBERGER 9/16/2022 26.00 - - - -
RCB Put 28 WIB 16.09.2022   Put WIENERBERGER 9/16/2022 28.00 - - - -
RCB Put 30 WIB 16.09.2022   Put WIENERBERGER 9/16/2022 30.00 - - - -
Erste Bank Put 20 WIB 16.12.2022   Put WIENERBERGER 12/16/2022 20.00 - - - -
Erste Bank Put 20 WIB 16.06.2023   Put WIENERBERGER 6/16/2023 20.00 - - - -
UniCredit Put 20 WIB 14.12.2022   Put WIENERBERGER 12/14/2022 20.00 - - - -
HVB Put Optionsschein auf die Aktie der Wienerberger AG   Put WIENERBERGER 12/13/2023 20.00 0.3400 0.3600 - -
UniCredit Put 25 WIB 14.12.2022   Put WIENERBERGER 12/14/2022 25.00 - - - -
UniCredit Put 20 WIB 14.09.2022   Put WIENERBERGER 9/14/2022 20.00 - - - -
* Too many results found, please restrict the search by using the filter options.