Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
MMK O110 2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 110.00 0.54 0.57 - -
RCB Put 100 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 0.031 0.061 0.21 -18.43
MMK U100 2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 0.031 0.061 0.21 -18.43
RCB Put/Mayr Melnhof19-20   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.380 0.410 - -
RCB Put 120 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.380 0.410 - -
MMK U120 2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.38 0.41 - -
RCB Put 100 MMK 19.03.2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 100.00 0.280 0.310 - -
MMK O100 2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 100.00 0.28 0.31 - -
RCB Put 110 MMK 19.03.2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 110.00 0.540 0.570 - -
RCB Put 120 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.380 0.410 - -
RCB Put 100 MMK 19.03.2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 100.00 0.280 0.310 - -
RCB Put 100 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 0.031 0.061 0.21 -18.43
RCB Put/Mayr Melnhof19-20   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 0.031 0.061 0.21 -18.43
RCB Put/Mayr Melnhof 19-21   Put MAYR-MELNHOF KARTON ... 3/19/2021 100.00 0.280 0.310 - -
RCB Put/Mayr Melnhof 19-21   Put MAYR-MELNHOF KARTON ... 3/19/2021 110.00 0.540 0.570 - -
RCB Put 110 MMK 19.03.2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 110.00 0.540 0.570 - -
MMK I110 2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 110.00 3.02 3.05 0.82 2.19
RCB Call 130 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 130.00 1.95 1.98 0.73 2.58
RCB Call 110 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 110.00 3.02 3.05 0.82 2.19
RCB Call 130 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 1.67 1.70 0.70 3.10
RCB Call/Mayr Melnhof20-21   Call MAYR-MELNHOF KARTON ... 9/17/2021 120.00 2.440 2.470 0.77 2.37
RCB Call 120 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 120.00 2.44 2.47 0.77 2.37
RCB Call 120 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 120.00 2.440 2.470 0.77 2.37
RCB Call 140 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 140.00 1.55 1.58 0.70 2.78
MMK C120 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 2.19 2.22 0.75 2.79
RCB Call 120 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 2.19 2.22 0.75 2.79
RCB Call 110 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 2.830 2.860 0.80 2.50
RCB Call 110 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 2.83 2.86 0.80 2.50
MMK C100 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 3.57 3.60 0.87 2.24
RCB Call 100 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 3.570 3.600 0.87 2.24