Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 ATX   Put ATX 6/16/2020 3,000.00 1.340 1.360 - -
UC-HVB WAR. PUT 19 ATX   Put ATX 12/17/2019 3,000.00 0.001 0.099 0.51 -42.14
UC-HVB WAR. PUT 20 ATX   Put ATX 6/16/2020 2,500.00 0.390 0.400 0.05 -37.53
UC-HVB WAR. PUT 20 ATX   Put ATX 3/17/2020 3,000.00 0.530 0.550 - -
RCB Put 3200 ATX 19.03.2021   Put ATX 3/19/2021 3,200.00 4.05 4.15 - -
RCB Put 2900 ATX 19.03.2021   Put ATX 3/19/2021 2,900.00 2.63 2.73 - -
RCB Put 3000 ATX 19.03.2021   Put ATX 3/19/2021 3,000.00 3.03 3.13 - -
RCB Put 2800 ATX 19.03.2021   Put ATX 3/19/2021 2,800.00 2.22 2.32 - -
RCB Put 3100 ATX 19.03.2021   Put ATX 3/19/2021 3,100.00 3.55 3.65 - -
RCB Put 3300 ATX 19.03.2021   Put ATX 3/19/2021 3,300.00 4.68 4.78 - -
UniCredit Put 3000 ATX 16.06.2020   Put ATX 6/16/2020 3,000.00 1.34 1.36 - -
RCB Put 3400 ATX 19.03.2021   Put ATX 3/19/2021 3,400.00 5.36 5.46 - -
RCB Put 2700 ATX 19.03.2021   Put ATX 3/19/2021 2,700.00 1.87 1.97 - -
UniCredit Put 3000 ATX 17.03.2020   Put ATX 3/17/2020 3,000.00 0.530 0.550 - -
UniCredit Put 2500 ATX 16.06.2020   Put ATX 6/16/2020 2,500.00 0.390 0.400 0.05 -37.53
RCB Put 2800 ATX 20.03.2020   Put ATX 3/20/2020 2,800.00 0.320 0.420 0.06 -37.06
RCB Put 3000 ATX 20.03.2020   Put ATX 3/20/2020 3,000.00 0.800 0.900 - -
RCB Put 3200 ATX 20.03.2020   Put ATX 3/20/2020 3,200.00 1.67 1.77 - -
RCB Put 3600 ATX 20.03.2020   Put ATX 3/20/2020 3,600.00 4.61 4.71 - -
RCB Put 3200 ATX 18.09.2020   Put ATX 9/18/2020 3,200.00 3.40 3.50 - -
RCB Put 2900 ATX 18.09.2020   Put ATX 9/18/2020 2,900.00 1.86 1.96 - -
RCB Put 3000 ATX 18.09.2020   Put ATX 9/18/2020 3,000.00 2.30 2.40 - -
RCB Put 3400 ATX 20.03.2020   Put ATX 3/20/2020 3,400.00 2.96 3.06 - -
RCB Put 2800 ATX 18.09.2020   Put ATX 9/18/2020 2,800.00 1.48 1.58 - -
RCB Put 3100 ATX 18.09.2020   Put ATX 9/18/2020 3,100.00 2.82 2.92 - -
RCB Put 3300 ATX 18.09.2020   Put ATX 9/18/2020 3,300.00 4.05 4.15 - -
UniCredit Put 3000 ATX 17.12.2019   Put ATX 12/17/2019 3,000.00 0.001 0.099 0.51 -42.14
RCB Put/ATX 18-20   Put ATX 3/20/2020 3,600.00 - - - -
RCB Put/ATX 18-20   Put ATX 3/20/2020 3,000.00 - - - -
RCB Put/ATX 18-20   Put ATX 3/20/2020 2,800.00 - - 0.06 -37.06
* Too many results found, please restrict the search by using the filter options.