Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3   Put POLYTEC HLDG AG INH.... 2025-03-21 3.00 - - 0.41 -3.27
Raiffeisen Bank International AG Vkf.-OS 25.09.24 PYT 3,5   Put POLYTEC HLDG AG INH.... 2024-09-20 3.50 - - 0.45 -3.62
RBI Put 3.5 P4N 20.09.2024   Put POLYTEC HLDG AG INH.... 2024-09-20 3.50 0.434 0.464 0.45 -3.62
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,25   Put POLYTEC HLDG AG INH.... 2025-09-19 3.25 - - 0.43 -2.14
RBI Put 3.25 P4N 19.09.2025   Put POLYTEC HLDG AG INH.... 2025-09-19 3.25 0.509 0.539 0.43 -2.14
RBI Put 3 P4N 21.03.2025   Put POLYTEC HLDG AG INH.... 2025-03-21 3.00 0.273 0.303 0.41 -3.27
RBI Put/Polytec 23-25   Put POLYTEC HLDG AG INH.... 2025-03-21 3.00 0.273 0.303 0.41 -3.27
RBI Put/Polytec 23-24   Put POLYTEC HLDG AG INH.... 2024-09-20 3.50 0.434 0.464 0.45 -3.62
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 2025-09-19 3.25 0.509 0.539 0.43 -2.14
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 4.50 0.092 0.122 0.33 6.26
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 2025-09-19 3.25 0.517 0.547 0.29 3.85
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 3.75 0.100 0.130 0.32 8.19
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 6.00 0.001 0.020 0.51 8.31
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 5.00 0.044 0.074 0.34 6.80
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 2025-09-19 3.50 0.416 0.446 0.30 4.12
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 4.00 0.055 0.085 0.33 8.89
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 3.00 0.540 0.570 0.29 4.17
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 6.00 0.002 0.032 0.36 7.35
RBI Call 3.75 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 3.75 0.100 0.130 0.32 8.19
RBI Call 6 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 6.00 0.001 0.020 0.51 8.31
RBI Call 5 P4N 21.03.2025   Call POLYTEC HLDG AG INH.... 2025-03-21 5.00 0.044 0.074 0.34 6.80
RBI Call 5 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 5.00 0.001 0.020 0.73 4.39
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 4.50 0.016 0.046 0.37 9.24
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 4.00 0.177 0.207 0.32 5.62
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 2025-09-19 3.00 0.639 0.669 0.28 3.57
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 2025-09-19 4.00 0.267 0.297 0.31 4.61
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 5.00 0.001 0.020 0.73 4.39
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 5.50 0.001 0.020 0.45 9.15
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 2025-09-19 3.75 0.334 0.364 0.30 4.38
RBI Call 5.5 P4N 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 5.50 0.001 0.020 0.45 9.15