Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 11 IMMZF 20.09.2024   Put Immofinanz Ag 2024-09-20 11.00 - - 0.78 -4.15
RBI Put/Immofinanz 23-24   Put Immofinanz Ag 2024-09-20 11.00 - - 0.78 -4.15
Raiffeisen Bank International AG Vkf.-OS 25.09.24 IIA 11   Put Immofinanz Ag 2024-09-20 11.00 - - 0.78 -4.15
RBI Put 18 IIA 21.03.2025   Put Immofinanz AG 2025-03-21 18.00 - - 0.35 -5.06
RBI Put/Immofinanz 23-25   Put Immofinanz AG 2025-03-21 18.00 - - 0.35 -5.06
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 18   Put Immofinanz AG 2025-03-21 18.00 - - 0.35 -5.06
RBI Put 22.5 IIA 19.09.2025   Put Immofinanz AG 2025-09-19 22.50 - - 0.32 -3.30
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-09-19 22.50 - - 0.32 -3.30
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 22,5   Put Immofinanz AG 2025-09-19 22.50 - - 0.32 -3.30
RBI Call 11 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 11.00 - - 0.56 1.82
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 2024-09-20 11.00 - - 0.56 1.82
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 11   Call Immofinanz Ag 2024-09-20 11.00 - - 0.56 1.82
RBI Call 13 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 13.00 - - 0.55 2.10
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 2024-09-20 13.00 - - 0.55 2.10
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 13   Call Immofinanz Ag 2024-09-20 13.00 - - 0.55 2.10
RBI Call 15 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 15.00 - - 0.43 2.54
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 2024-09-20 15.00 - - 0.43 2.54
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 15   Call Immofinanz Ag 2024-09-20 15.00 - - 0.43 2.54
RBI Call 17 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 17.00 - - 0.39 3.09
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 2024-09-20 17.00 - - 0.39 3.09
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 17   Call Immofinanz Ag 2024-09-20 17.00 - - 0.39 3.09
RBI Call 18 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 18.00 - - 0.34 2.97
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 18.00 - - 0.34 2.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 18   Call Immofinanz AG 2025-03-21 18.00 - - 0.34 2.97
RBI Call 19 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 19.00 - - 0.33 3.22
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 19.00 - - 0.33 3.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 19   Call Immofinanz AG 2025-03-21 19.00 - - 0.33 3.22
RBI Call 20 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 20.00 - - 0.32 3.50
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 20.00 - - 0.32 3.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 20   Call Immofinanz AG 2025-03-21 20.00 - - 0.32 3.50