Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 2024-06-19 20.00 0.0300 0.3400 0.64 -7.09
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 2025-03-19 20.00 1.3100 1.4700 0.52 -2.90
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 2024-12-18 20.00 0.9100 1.0700 0.52 -3.57
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 2024-09-18 20.00 0.5500 0.7100 0.56 -4.47
Soc. Generale Put 26 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 26.00 - - 0.32 -5.68
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 18.00 - - 0.39 -7.14
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 24.00 - - 0.33 -5.02
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 20.00 - - 0.36 -4.93
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 20.00 - - 0.36 -6.65
Soc. Generale Put 25 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 25.00 - - 0.32 -6.59
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 24.00 - - 0.34 -3.93
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 22.00 - - 0.34 -5.86
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 16.00 - - 0.42 -7.36
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 26.00 - - 0.35 -3.21
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 22.00 - - 0.35 -4.45
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 18.00 - - 0.37 -5.43
Soc. Generale Put 24 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 24.00 - - 0.30 -8.26
Soc. Generale Put 18 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 18.00 - - 0.46 -10.62
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 25.00 - - 0.36 -4.23
Soc. Generale Put 20 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 20.00 - - 0.37 -11.60
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 20.00 - - 0.37 -3.95
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 24.00 - - 0.36 -3.10
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 26.00 - - 0.36 -3.85
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 16.00 - - 0.40 -4.60
UniCredit Put 20 BHP 19.06.2024   Put BHP Group Limited 2024-06-19 20.00 - - 0.64 -7.09
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 25.00 - - 0.35 -3.51
Soc. Generale Put 22 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 22.00 - - 0.32 -10.51
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 22.00 - - 0.36 -3.54
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 18.00 - - 0.38 -4.21
UniCredit Put 30 BHP 18.09.2024   Put BHP Group Limited 2024-09-18 30.00 - - 0.98 -1.39