Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 25.00 0.2700 0.3000 1.05 2.15
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 28.00 0.2100 0.2400 1.02 2.28
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 30.00 0.1700 0.2000 1.01 2.34
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 40.00 0.0240 0.0540 0.98 3.53
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 35.00 0.0460 0.0760 0.99 3.32
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 40.00 0.0790 0.1100 0.97 2.68
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 25.00 0.2800 0.3100 1.06 2.08
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 30.00 0.0880 0.1200 1.00 3.07
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 28.00 0.1200 0.1500 1.01 2.94
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 25.00 0.1700 0.2000 1.02 2.77
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 40.00 0.0870 0.1200 0.97 2.58
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 45.00 0.0610 0.0910 0.96 2.69
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 50.00 0.0430 0.0730 0.95 2.79
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 35.00 0.1200 0.1500 0.98 2.54
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 28.00 0.2200 0.2500 1.03 2.19
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 35.00 0.1300 0.1600 0.98 2.46
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 30.00 0.1900 0.2200 1.01 2.28
HSBC Call 35 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 35.00 - - 0.99 3.32
HSBC Call 30 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 30.00 - - 1.00 3.07
HSBC Call 28 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 28.00 - - 1.02 2.28
HSBC Call 28 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 28.00 - - 1.01 2.94
HSBC Call 25 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 25.00 - - 1.02 2.77
HSBC Call 25 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 25.00 - - 1.05 2.15
HSBC Call 25 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 25.00 - - 1.06 2.08
HSBC Call 40 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 40.00 - - 0.97 2.68
HSBC Call 40 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 40.00 - - 0.98 3.53
HSBC Call 35 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 35.00 - - 0.98 2.54
HSBC Call 30 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 30.00 - - 1.01 2.34
HSBC Call 50 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 50.00 - - 0.95 2.79
HSBC Call 45 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 45.00 - - 0.96 2.69