Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 ABJ   Put ABB LTD N 2024-12-18 30.00 0.2600 0.5200 0.38 -6.53
Morgan Stanley Put 40 ABBN 21.03.2025   Put ABB LTD N 2025-03-21 40.00 - - 0.26 -6.09
Morgan Stanley Put 40 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 40.00 - - 0.25 -10.18
Morgan Stanley Put 40 ABBN 20.12.2024   Put ABB LTD N 2024-12-20 40.00 - - 0.26 -7.40
Morgan Stanley Put 30 ABBN 20.12.2024   Put ABB LTD N 2024-12-20 30.00 - - 0.37 -6.77
Morgan Stanley Put 30 ABBN 21.06.2024   Put ABB LTD N 2024-06-21 30.00 - - 0.72 -7.15
Morgan Stanley Put 30 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 30.00 - - 0.46 -7.03
UC WAR. PUT 06/24 ABJ   Put ABB LTD N 2024-06-19 30.00 0.0010 - 0.32 -28.79
Citi Put 40 ABLZF 19.12.2024   Put Abb Ltd 2024-12-19 40.00 - - 0.34 -5.26
Citi Put 37 ABLZF 19.12.2024   Put Abb Ltd 2024-12-19 37.00 - - 0.35 -5.80
Citi Put 40 ABLZF 20.06.2024   Put Abb Ltd 2024-06-20 40.00 - - 0.42 -10.32
Citi Put 37 ABLZF 20.06.2024   Put Abb Ltd 2024-06-20 37.00 - - 0.44 -11.40
Citi Put 38 ABLZF 19.12.2024   Put Abb Ltd 2024-12-19 38.00 - - 0.35 -5.63
Citi Put 35 ABLZF 19.12.2024   Put Abb Ltd 2024-12-19 35.00 - - 0.36 -5.95
Citi Put 35 ABLZF 20.06.2024   Put Abb Ltd 2024-06-20 35.00 - - 0.47 -11.58
Citi Put 33 ABLZF 19.12.2024   Put Abb Ltd 2024-12-19 33.00 - - 0.38 -6.05
Citi Put 31 ABLZF 19.12.2024   Put Abb Ltd 2024-12-19 31.00 - - 0.39 -6.15
Citi Put 29 ABLZF 19.12.2024   Put Abb Ltd 2024-12-19 29.00 - - 0.41 -6.09
Citi Put 38 ABLZF 20.06.2024   Put Abb Ltd 2024-06-20 38.00 - - 0.43 -11.23
Citi Put 36 ABLZF 19.12.2024   Put Abb Ltd 2024-12-19 36.00 - - 0.35 -5.89
Citi Put 33 ABLZF 20.06.2024   Put Abb Ltd 2024-06-20 33.00 - - 0.51 -11.19
Citi Put 36 ABLZF 20.06.2024   Put Abb Ltd 2024-06-20 36.00 - - 0.45 -11.54
Citi Put 34 ABLZF 20.06.2024   Put Abb Ltd 2024-06-20 34.00 - - 0.49 -11.62
Citi Put 32 ABLZF 20.06.2024   Put Abb Ltd 2024-06-20 32.00 - - 0.54 -11.08
Citi Put 31 ABLZF 20.06.2024   Put Abb Ltd 2024-06-20 31.00 - - 0.55 -11.08
Citi Put 34 ABLZF 19.12.2024   Put Abb Ltd 2024-12-19 34.00 - - 0.37 -6.06
Citi Put 32 ABLZF 19.12.2024   Put Abb Ltd 2024-12-19 32.00 - - 0.39 -6.07
Citi Put 30 ABLZF 19.12.2024   Put Abb Ltd 2024-12-19 30.00 - - 0.40 -6.13
Citi Put 28 ABLZF 19.12.2024   Put Abb Ltd 2024-12-19 28.00 - - 0.42 -6.10
Citi Put 26 ABLZF 19.12.2024   Put Abb Ltd 2024-12-19 26.00 - - 0.45 -6.03
* Too many results found, please restrict the search by using the filter options.