Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.6 QBY 17.06.2022   Put Q.BEYOND AG NA O.N. 6/17/2022 1.60 0.310 0.360 0.42 -3.34
DZ Bank Put 2 QBY 16.09.2022   Put Q.BEYOND AG NA O.N. 9/16/2022 2.00 0.730 0.780 - -
DZ Bank Put 1.2 QBY 16.12.2022   Put Q.BEYOND AG NA O.N. 12/16/2022 1.20 0.130 0.160 - -
DZ Bank Put 1.6 QBY 16.12.2022   Put Q.BEYOND AG NA O.N. 12/16/2022 1.60 0.390 0.420 - -
DZ Bank Put 1.6 QBY 16.06.2023   Put Q.BEYOND AG NA O.N. 6/16/2023 1.60 0.460 0.490 - -
DZ Bank Put 2 QBY 15.12.2023   Put Q.BEYOND AG NA O.N. 12/15/2023 2.00 0.850 0.880 - -
DZ Bank Put 1.6 QBY 17.03.2023   Put Q.BEYOND AG NA O.N. 3/17/2023 1.60 0.420 0.450 - -
DZ Bank Put 2 QBY 16.12.2022   Put Q.BEYOND AG NA O.N. 12/16/2022 2.00 0.750 0.790 - -
DZ Bank Put 1.2 QBY 16.09.2022   Put Q.BEYOND AG NA O.N. 9/16/2022 1.20 0.090 0.120 - -
DZ Bank Put 1.6 QBY 16.09.2022   Put Q.BEYOND AG NA O.N. 9/16/2022 1.60 0.350 0.390 - -
DZ Bank Put 2 QBY 17.06.2022   Put Q.BEYOND AG NA O.N. 6/17/2022 2.00 - - - -
DZ Bank Put 1.6 QBY 15.12.2023   Put Q.BEYOND AG NA O.N. 12/15/2023 1.60 0.520 0.550 - -
DZ Bank Put 2 QBY 16.06.2023   Put Q.BEYOND AG NA O.N. 6/16/2023 2.00 0.800 0.840 - -
DZ Bank Put 1.2 QBY 17.03.2023   Put Q.BEYOND AG NA O.N. 3/17/2023 1.20 0.170 0.200 - -
DZ Bank Put 1.6 QBY 17.06.2022   Put Q.BEYOND AG NA O.N. 6/17/2022 1.60 0.310 0.360 0.42 -3.34
DZ Bank Put 1.2 QBY 16.12.2022   Put Q.BEYOND AG NA O.N. 12/16/2022 1.20 0.130 0.160 - -
DZ Bank Put 2 QBY 15.12.2023   Put Q.BEYOND AG NA O.N. 12/15/2023 2.00 0.850 0.880 - -
DZ Bank Put 1.6 QBY 17.03.2023   Put Q.BEYOND AG NA O.N. 3/17/2023 1.60 0.420 0.450 - -
DZ Bank Put 1.6 QBY 16.12.2022   Put Q.BEYOND AG NA O.N. 12/16/2022 1.60 0.400 0.430 - -
DZ Bank Put 1.6 QBY 16.06.2023   Put Q.BEYOND AG NA O.N. 6/16/2023 1.60 0.460 0.490 - -
DZ Bank Put 2 QBY 16.09.2022   Put Q.BEYOND AG NA O.N. 9/16/2022 2.00 0.730 0.780 - -
DZ Bank Put 1.2 QBY 16.09.2022   Put Q.BEYOND AG NA O.N. 9/16/2022 1.20 0.090 0.120 - -
DZ Bank Put 1.6 QBY 16.09.2022   Put Q.BEYOND AG NA O.N. 9/16/2022 1.60 0.360 0.400 - -
DZ Bank Put 2 QBY 16.12.2022   Put Q.BEYOND AG NA O.N. 12/16/2022 2.00 0.750 0.790 - -
DZ Bank Put 2 QBY 17.06.2022   Put Q.BEYOND AG NA O.N. 6/17/2022 2.00 - - - -
DZ Bank Put 2 QBY 16.06.2023   Put Q.BEYOND AG NA O.N. 6/16/2023 2.00 0.800 0.840 - -
DZ Bank Put 1.6 QBY 15.12.2023   Put Q.BEYOND AG NA O.N. 12/15/2023 1.60 0.520 0.550 - -
DZ Bank Put 1.2 QBY 17.03.2023   Put Q.BEYOND AG NA O.N. 3/17/2023 1.20 0.170 0.200 - -
DZ Bank Call 1.5 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.50 0.017 0.047 1.27 5.03
DZ Bank Call 1.8 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.80 0.130 0.160 0.94 2.16