Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 DBK   Put DEUTSCHE BANK AG NA ... 6/16/2021 6.60 0.210 0.240 0.28 -8.90
UniCredit Put 6.6 DBK 16.06.2021   Put DEUTSCHE BANK AG NA ... 6/16/2021 6.60 0.210 0.240 0.28 -8.90
UniCredit Put 6.6 DBK 16.06.2021   Put DEUTSCHE BANK AG NA ... 6/16/2021 6.60 0.210 0.240 0.28 -8.90
UC-HVB WAR. PUT 21 DBK   Put DEUTSCHE BANK AG NA ... 6/16/2021 6.90 0.250 0.280 0.23 -9.81
UniCredit Put 6.9 DBK 16.06.2021   Put DEUTSCHE BANK AG NA ... 6/16/2021 6.90 0.250 0.280 0.23 -9.81
UniCredit Put 6.9 DBK 16.06.2021   Put DEUTSCHE BANK AG NA ... 6/16/2021 6.90 0.250 0.280 0.23 -9.81
UC-HVB WAR. PUT 21 DBK   Put DEUTSCHE BANK AG NA ... 12/15/2021 10.80 2.380 2.410 - -
UniCredit Put 10.8 DBK 15.12.2021   Put DEUTSCHE BANK AG NA ... 12/15/2021 10.80 2.38 2.41 - -
UniCredit Put 10.8 DBK 15.12.2021   Put DEUTSCHE BANK AG NA ... 12/15/2021 10.80 2.380 2.410 - -
UC-HVB WAR. PUT 21 DBK   Put DEUTSCHE BANK AG NA ... 6/16/2021 5.90 0.140 0.170 0.37 -7.46
UniCredit Put 5.9 DBK 16.06.2021   Put DEUTSCHE BANK AG NA ... 6/16/2021 5.90 0.140 0.170 0.37 -7.46
UniCredit Put 5.9 DBK 16.06.2021   Put DEUTSCHE BANK AG NA ... 6/16/2021 5.90 0.140 0.170 0.37 -7.46
UC-HVB WAR. PUT 21 DBK   Put DEUTSCHE BANK AG NA ... 9/15/2021 7.00 0.420 0.460 - -
UniCredit Put 7 DBK 15.09.2021   Put DEUTSCHE BANK AG NA ... 9/15/2021 7.00 0.420 0.460 - -
UniCredit Put 7 DBK 15.09.2021   Put DEUTSCHE BANK AG NA ... 9/15/2021 7.00 0.420 0.460 - -
UC-HVB WAR. PUT 21 DBK   Put DEUTSCHE BANK AG NA ... 9/15/2021 8.00 0.700 0.730 - -
UniCredit Put 8 DBK 15.09.2021   Put DEUTSCHE BANK AG NA ... 9/15/2021 8.00 0.700 0.730 - -
UniCredit Put 8 DBK 15.09.2021   Put DEUTSCHE BANK AG NA ... 9/15/2021 8.00 0.700 0.730 - -
UC-HVB WAR. PUT 21 DBK   Put DEUTSCHE BANK AG NA ... 9/15/2021 5.50 0.200 0.230 0.26 -7.82
UniCredit Put 5.5 DBK 15.09.2021   Put DEUTSCHE BANK AG NA ... 9/15/2021 5.50 0.200 0.230 0.26 -7.82
UniCredit Put 5.5 DBK 15.09.2021   Put DEUTSCHE BANK AG NA ... 9/15/2021 5.50 0.200 0.230 0.26 -7.82
UC-HVB WAR. PUT 21 DBK   Put DEUTSCHE BANK AG NA ... 6/16/2021 7.20 0.290 0.330 0.18 -11.10
UniCredit Put 7.2 DBK 16.06.2021   Put DEUTSCHE BANK AG NA ... 6/16/2021 7.20 0.290 0.330 0.18 -11.10
UniCredit Put 7.2 DBK 16.06.2021   Put DEUTSCHE BANK AG NA ... 6/16/2021 7.20 0.300 0.330 0.18 -11.10
UC-HVB WAR. PUT 21 DBK   Put DEUTSCHE BANK AG NA ... 6/16/2021 7.40 0.330 0.370 0.14 -12.84
UniCredit Put 7.4 DBK 16.06.2021   Put DEUTSCHE BANK AG NA ... 6/16/2021 7.40 0.330 0.370 0.14 -12.84
UniCredit Put 7.4 DBK 16.06.2021   Put DEUTSCHE BANK AG NA ... 6/16/2021 7.40 0.330 0.370 0.14 -12.84
UC-HVB WAR. PUT 22 DBK   Put DEUTSCHE BANK AG NA ... 6/15/2022 8.55 1.430 1.460 - -
UniCredit Put 8.55 DBK 15.06.2022   Put DEUTSCHE BANK AG NA ... 6/15/2022 8.55 1.43 1.46 - -
UniCredit Put 8.55 DBK 15.06.2022   Put DEUTSCHE BANK AG NA ... 6/15/2022 8.55 1.430 1.470 - -
* Too many results found, please restrict the search by using the filter options.