Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 86 BEI 17.12.2021   Put BEIERSDORF AG O.N. 12/17/2021 86.00 0.110 0.120 0.04 -56.95
Soc. Generale Put 100 BEI 17.12.2021   Put BEIERSDORF AG O.N. 12/17/2021 100.00 0.730 0.740 - -
Soc. Generale Put 80 BEI 17.12.2021   Put BEIERSDORF AG O.N. 12/17/2021 80.00 0.059 0.069 0.17 -24.81
Soc. Generale Put 104 BEI 17.12.2021   Put BEIERSDORF AG O.N. 12/17/2021 104.00 1.070 1.080 - -
Soc. Generale Put 70 BEI 17.12.2021   Put BEIERSDORF AG O.N. 12/17/2021 70.00 0.026 0.036 0.32 -16.35
Soc. Generale Put 98 BEI 17.12.2021   Put BEIERSDORF AG O.N. 12/17/2021 98.00 0.580 0.590 - -
Soc. Generale Put 92 BEI 17.12.2021   Put BEIERSDORF AG O.N. 12/17/2021 92.00 0.270 0.280 - -
Soc. Generale Put 84 BEI 17.12.2021   Put BEIERSDORF AG O.N. 12/17/2021 84.00 0.089 0.099 0.10 -34.79
Soc. Generale Put 82 BEI 17.12.2021   Put BEIERSDORF AG O.N. 12/17/2021 82.00 0.071 0.081 0.14 -28.56
Soc. Generale Put 88 BEI 17.12.2021   Put BEIERSDORF AG O.N. 12/17/2021 88.00 0.150 0.160 - -
Soc. Generale Put 68 BEI 17.12.2021   Put BEIERSDORF AG O.N. 12/17/2021 68.00 0.023 0.033 0.36 -15.27
Soc. Generale Put 78 BEI 17.12.2021   Put BEIERSDORF AG O.N. 12/17/2021 78.00 0.048 0.058 0.20 -22.51
Soc. Generale Put 60 BEI 17.12.2021   Put BEIERSDORF AG O.N. 12/17/2021 60.00 0.014 0.024 0.48 -12.24
Soc. Generale Put 74 BEI 17.12.2021   Put BEIERSDORF AG O.N. 12/17/2021 74.00 0.034 0.044 0.26 -19.02
Soc. Generale Put 92 BEI 17.06.2022   Put BEIERSDORF AG O.N. 6/17/2022 92.00 0.630 0.640 - -
Soc. Generale Put 66 BEI 17.12.2021   Put BEIERSDORF AG O.N. 12/17/2021 66.00 0.021 0.031 0.38 -14.39
Soc. Generale Put 90 BEI 17.12.2021   Put BEIERSDORF AG O.N. 12/17/2021 90.00 0.200 0.210 - -
Soc. Generale Put 102 BEI 17.12.2021   Put BEIERSDORF AG O.N. 12/17/2021 102.00 0.900 0.910 - -
Soc. Generale Put 94 BEI 17.12.2021   Put BEIERSDORF AG O.N. 12/17/2021 94.00 0.350 0.370 - -
Soc. Generale Put 72 BEI 17.12.2021   Put BEIERSDORF AG O.N. 12/17/2021 72.00 0.029 0.039 0.29 -17.69
Soc. Generale Put 76 BEI 17.12.2021   Put BEIERSDORF AG O.N. 12/17/2021 76.00 0.040 0.050 0.23 -20.62
Soc. Generale Put 82 BEI 18.03.2022   Put BEIERSDORF AG O.N. 3/18/2022 82.00 0.180 0.190 - -
Soc. Generale Put 64 BEI 17.12.2021   Put BEIERSDORF AG O.N. 12/17/2021 64.00 0.017 0.027 0.41 -13.66
Soc. Generale Put 88 BEI 18.03.2022   Put BEIERSDORF AG O.N. 3/18/2022 88.00 0.320 0.330 - -
Soc. Generale Put 60 BEI 18.03.2022   Put BEIERSDORF AG O.N. 3/18/2022 60.00 0.026 0.036 0.22 -15.58
Soc. Generale Put 66 BEI 18.03.2022   Put BEIERSDORF AG O.N. 3/18/2022 66.00 0.043 0.053 0.15 -20.02
Soc. Generale Put 94 BEI 18.03.2022   Put BEIERSDORF AG O.N. 3/18/2022 94.00 0.540 0.550 - -
Soc. Generale Put 62 BEI 17.12.2021   Put BEIERSDORF AG O.N. 12/17/2021 62.00 0.015 0.025 0.45 -12.90
Soc. Generale Put 106 BEI 17.12.2021   Put BEIERSDORF AG O.N. 12/17/2021 106.00 1.250 1.270 - -
Soc. Generale Put 72 BEI 18.03.2022   Put BEIERSDORF AG O.N. 3/18/2022 72.00 0.071 0.081 0.08 -32.33
* Too many results found, please restrict the search by using the filter options.