Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 70 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 70.00 0.440 0.460 0.46 -3.12
BNP Paribas Put 70 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 70.00 0.450 0.470 0.46 -3.12
BNP Paribas Put 80 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 80.00 0.700 0.720 0.44 -2.95
BNP Paribas Put 80 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 80.00 0.710 0.730 0.44 -2.95
BNP Paribas Put 90 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 90.00 - - 0.42 -2.74
BNP Paribas Put 90 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 90.00 1.060 1.080 0.42 -2.74
BNP Paribas Put 100 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 100.00 1.49 1.51 0.41 -2.52
BNP Paribas Put 100 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 100.00 1.510 1.530 0.41 -2.52
BNP Paribas Put 110 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 110.00 2.03 2.05 0.40 -2.29
BNP Paribas Put 110 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 110.00 2.060 2.080 0.40 -2.29
BNP Paribas Put 120 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 120.00 2.67 2.69 0.40 -2.05
BNP Paribas Put 120 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 120.00 2.700 2.720 0.40 -2.05
BNP Paribas Put 110 AFX 20.09.2024   Put CARL ZEISS MEDITEC A... 2024-09-20 110.00 1.48 1.50 0.37 -4.07
BNP Paribas Put 110 AFX 20.09.2024   Put CARL ZEISS MEDITEC A... 2024-09-20 110.00 1.510 1.530 0.37 -4.07
BNP Paribas Put 80 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 2025-12-19 80.00 0.930 0.970 0.45 -2.24
BNP Paribas Put 80 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 2025-12-19 80.00 0.940 0.980 0.45 -2.24
BNP Paribas Put 100 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 2025-12-19 100.00 1.77 1.81 0.43 -1.94
BNP Paribas Put 100 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 2025-12-19 100.00 1.790 1.830 0.43 -1.94
BNP Paribas Put 120 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 2025-12-19 120.00 2.93 2.97 0.42 -1.63
BNP Paribas Put 120 AFX 19.12.2025   Put CARL ZEISS MEDITEC A... 2025-12-19 120.00 2.960 3.000 0.42 -1.63
BNP Paribas Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 120.00 2.06 2.10 0.41 -4.16
BNP Paribas Put 120 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 120.00 2.110 2.150 0.41 -4.16
BNP Paribas Put 120 AFX 20.09.2024   Put CARL ZEISS MEDITEC A... 2024-09-20 120.00 2.21 2.23 0.37 -3.34
BNP Paribas Put 120 AFX 20.09.2024   Put CARL ZEISS MEDITEC A... 2024-09-20 120.00 2.240 2.280 0.37 -3.34
BNP Paribas Put 140 AFX 20.09.2024   Put CARL ZEISS MEDITEC A... 2024-09-20 140.00 - - - -
BNP Paribas Put 140 AFX 20.09.2024   Put CARL ZEISS MEDITEC A... 2024-09-20 140.00 - - - -
BNP Paribas Put 140 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 2024-12-20 140.00 4.07 4.11 0.43 -1.91
BNP Paribas Put 140 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 2024-12-20 140.00 4.110 4.150 0.43 -1.91
BNP Paribas Put 150 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 150.00 5.09 5.13 0.44 -1.38
BNP Paribas Put 150 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 150.00 5.130 5.170 0.44 -1.38
* Too many results found, please restrict the search by using the filter options.