Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 64 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 64.00 0.001 - 0.27 18.42
Soc. Generale Call 62 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 62.00 0.001 - 0.26 19.35
Soc. Generale Call 60 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 60.00 0.001 - 0.24 20.43
Soc. Generale Call 58 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 58.00 0.001 - 0.23 21.70
Soc. Generale Call 56 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 56.00 0.004 - 0.25 17.80
Soc. Generale Call 54 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 54.00 0.019 - 0.29 12.98
Soc. Generale Call 52 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 52.00 0.050 - 0.33 10.23
Soc. Generale Call 62 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 62.00 0.001 - 0.29 24.52
Soc. Generale Call 60 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 60.00 0.001 - 0.27 26.43
Soc. Generale Call 58 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 58.00 0.001 - 0.24 28.81
Soc. Generale Call 56 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 56.00 0.001 - 0.22 31.88
Soc. Generale Call 54 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 54.00 0.001 - 0.19 35.97
Soc. Generale Call 32 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 32.00 1.62 - - -
Soc. Generale Call 34 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 34.00 1.42 - - -
Soc. Generale Call 32 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 32.00 1.62 - - -
Soc. Generale Call 34 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 34.00 1.42 - - -
Soc. Generale Call 33 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 33.00 1.52 - - -
Soc. Generale Call 35 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 35.00 1.32 - - -
Soc. Generale Call 33 ISR 18.09.2020   Call ISRA VISION O.N. 9/18/2020 33.00 1.52 - - -
Soc. Generale Call 36 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 36.00 1.22 - - -
Soc. Generale Call 51 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 51.00 0.074 - 0.35 9.10
Soc. Generale Call 49 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 49.00 0.140 - 0.39 7.45
Soc. Generale Call 50 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 50.00 0.110 - 0.38 8.03
Soc. Generale Call 43 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 43.00 0.550 - - -
Soc. Generale Call 44 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 44.00 0.470 - 0.55 4.43
Soc. Generale Call 45 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 45.00 0.390 - 0.52 4.86
Soc. Generale Call 46 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 46.00 0.320 - 0.49 5.32
Soc. Generale Call 42 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 42.00 0.640 - - -
Soc. Generale Call 41 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 41.00 0.730 - - -
Soc. Generale Call 40 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 40.00 0.820 - - -