Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 21.25 0.120 0.150 - -
UC-HVB WAR. PUT 20 EVT   Put EVOTEC SE INH O.N. 12/16/2020 17.50 0.005 - 0.54 -28.93
UC-HVB WAR. PUT 20 EVT   Put EVOTEC SE INH O.N. 12/16/2020 21.50 0.042 - 0.50 -19.28
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 1/13/2021 29.00 1.690 - - -
UC-HVB WAR. PUT 20 EVT   Put EVOTEC SE INH O.N. 12/16/2020 20.50 0.022 - 0.46 -25.47
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 24.50 0.230 0.260 - -
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 1/13/2021 28.00 1.520 1.820 - -
UC-HVB DIS.CERT. 20 PUT EVT   Put EVOTEC SE INH O.N. 12/16/2020 28.00 1.640 1.950 - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 12/15/2021 23.60 0.270 0.300 - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 12/15/2021 17.50 0.100 0.130 - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 23.75 0.200 0.230 - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 12/15/2021 22.25 0.220 0.250 - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 20.50 0.110 0.140 - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 21.75 0.140 0.170 - -
UC-HVB DIS.CERT. 20 PUT EVT   Put EVOTEC SE INH O.N. 12/16/2020 29.00 1.690 - - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 21.50 0.130 0.160 - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 1/13/2021 22.50 0.028 0.059 0.35 -12.07
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 1/13/2021 27.00 1.120 1.420 - -
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 1/13/2021 24.00 0.430 - 0.15 -23.91
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 1/13/2021 23.00 0.290 - 0.23 -19.24
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 1/13/2021 26.00 0.790 1.100 - -
UC-HVB DIS.CERT. 20 PUT EVT   Put EVOTEC SE INH O.N. 12/16/2020 27.00 1.150 1.460 - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 3/17/2021 22.00 0.070 0.100 0.17 -12.84
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 3/17/2021 21.50 0.060 0.091 0.20 -11.61
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 9/15/2021 22.50 0.200 0.230 - -
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 1/13/2021 25.00 0.610 - - -
UC-HVB DIS.CERT. 20 PUT EVT   Put EVOTEC SE INH O.N. 12/16/2020 22.00 0.050 - 0.48 -18.75
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 9/15/2021 18.00 0.090 0.120 - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 9/15/2021 20.00 0.130 0.160 - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 12/15/2021 20.00 0.150 0.180 - -
* Too many results found, please restrict the search by using the filter options.