Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 17.50 0.0010 - 0.58 -19.00
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 24.00 0.0930 - 0.51 -14.02
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 25.50 0.1100 - 0.43 -15.91
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 25.00 0.1100 - 0.46 -14.93
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 9/15/2021 36.00 1.2600 - - -
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 12/15/2021 38.00 1.4100 - - -
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 12/15/2021 36.00 1.2500 - - -
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 6/16/2021 38.00 1.7100 - - -
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 9/15/2021 38.00 1.4700 - - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 9/15/2021 34.00 0.3300 - - -
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 6/16/2021 36.00 1.3700 - - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 9/15/2021 29.40 0.1400 - - -
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 12/15/2021 34.00 1.0800 - - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 12/15/2021 30.60 0.2800 - - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 6/16/2021 32.50 0.1100 - 0.15 -20.53
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 12/15/2021 32.25 0.3500 - - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 12/15/2021 29.50 0.2400 - - -
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 6/16/2021 34.00 0.9200 - - -
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 6/16/2021 28.00 0.1300 - 0.29 -21.96
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 12/15/2021 24.00 0.1000 - 0.10 -15.87
UC-HVB WAR. PUT 22 EVT   Put EVOTEC SE INH O.N. 6/15/2022 33.60 0.5400 - - -
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 12/15/2021 28.00 0.6000 - - -
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 9/15/2021 32.00 0.8200 - - -
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 6/16/2021 30.00 0.2500 - 0.21 -25.64
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 9/15/2021 23.60 0.0390 - 0.26 -11.81
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 12/15/2021 26.75 0.1600 - - -
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 9/15/2021 28.00 0.4500 - 0.02 -63.16
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 12/15/2021 30.00 0.7500 - - -
UC-HVB WAR. PUT 21 EVT   Put EVOTEC SE INH O.N. 12/15/2021 27.75 0.1800 - - -
UC-HVB WAR. PUT 22 EVT   Put EVOTEC SE INH O.N. 3/16/2022 32.50 0.4300 - - -
* Too many results found, please restrict the search by using the filter options.