Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 26 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 26.00 0.230 0.240 2.07 -1.23
BVT Put 18 FRE 15.12.2023   Put FRESENIUS SE+CO.KGAA... 12/15/2023 18.00 0.590 0.710 2.56 -0.47
BNP Paribas Put 26 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 26.00 0.230 0.240 2.07 -1.23
BVT Put 18 FRE 15.12.2023   Put FRESENIUS SE+CO.KGAA... 12/15/2023 18.00 0.590 0.710 2.56 -0.47
BNP Paribas Put 28 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 28.00 0.400 0.410 2.53 -0.84
BVT Put 16 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 16.00 0.002 0.219 1.41 -3.14
BNP Paribas Put 28 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 28.00 0.400 0.410 2.53 -0.84
BVT Put 16 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 16.00 0.002 0.219 1.41 -3.14
BNP Paribas Put 30 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 30.00 0.580 0.600 2.98 -0.60
BVT Put 14.5 FRE 15.12.2023   Put FRESENIUS SE+CO.KGAA... 12/15/2023 14.50 0.220 0.360 2.28 -0.66
BNP Paribas Put 30 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 30.00 0.580 0.600 2.98 -0.60
BVT Put 14.5 FRE 15.12.2023   Put FRESENIUS SE+CO.KGAA... 12/15/2023 14.50 0.220 0.360 2.28 -0.66
BNP Paribas Put 26 FRE 15.12.2023   Put FRESENIUS SE+CO.KGAA... 12/15/2023 26.00 0.330 0.340 50.20 0.00
BVT Put 14.5 FRE 15.09.2023   Put FRESENIUS SE+CO.KGAA... 9/15/2023 14.50 0.086 0.219 1.68 -1.60
BNP Paribas Put 26 FRE 15.12.2023   Put FRESENIUS SE+CO.KGAA... 12/15/2023 26.00 0.330 0.340 50.20 0.00
BVT Put 14.5 FRE 15.09.2023   Put FRESENIUS SE+CO.KGAA... 9/15/2023 14.50 0.084 0.219 1.68 -1.60
BNP Paribas Put 28 FRE 15.12.2023   Put FRESENIUS SE+CO.KGAA... 12/15/2023 28.00 0.460 0.470 50.20 0.00
BVT Put 20 FRE 15.09.2023   Put FRESENIUS SE+CO.KGAA... 9/15/2023 20.00 0.610 0.710 1.94 -1.07
BNP Paribas Put 28 FRE 15.12.2023   Put FRESENIUS SE+CO.KGAA... 12/15/2023 28.00 0.460 0.470 50.20 0.00
BVT Put 20 FRE 15.09.2023   Put FRESENIUS SE+CO.KGAA... 9/15/2023 20.00 0.610 0.710 1.94 -1.07
BNP Paribas Put 29 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 29.00 0.480 0.500 2.74 -0.71
BVT Put 17 FRE 15.09.2023   Put FRESENIUS SE+CO.KGAA... 9/15/2023 17.00 0.240 0.380 1.80 -1.32
BNP Paribas Put 29 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 29.00 0.480 0.500 2.74 -0.71
BVT Put 17 FRE 15.09.2023   Put FRESENIUS SE+CO.KGAA... 9/15/2023 17.00 0.240 0.380 1.80 -1.32
BNP Paribas Put 31 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 31.00 0.670 0.690 3.18 -0.53
BVT Put 19 FRE 15.09.2023   Put FRESENIUS SE+CO.KGAA... 9/15/2023 19.00 0.460 0.580 1.88 -1.16
BNP Paribas Put 31 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 31.00 0.670 0.690 3.18 -0.53
BVT Put 19 FRE 15.09.2023   Put FRESENIUS SE+CO.KGAA... 9/15/2023 19.00 0.460 0.580 1.88 -1.16
BNP Paribas Put 33 FRE 16.06.2023   Put FRESENIUS SE+CO.KGAA... 6/16/2023 33.00 0.870 0.890 3.63 -0.40
BVT Put 18 FRE 15.09.2023   Put FRESENIUS SE+CO.KGAA... 9/15/2023 18.00 0.340 0.470 1.84 -1.24
* Too many results found, please restrict the search by using the filter options.