Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 80 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 2024-12-19 80.00 - - 0.34 -5.62
BNP Paribas Put 78 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 78.00 0.100 0.110 0.45 -9.85
Citi Put 80 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 2024-12-19 80.00 - - 0.34 -5.62
BNP Paribas Put 78 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 78.00 0.100 0.110 0.45 -9.85
Citi Put 55 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 2024-12-19 55.00 - - 0.47 -5.33
BNP Paribas Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 80.00 0.120 0.130 0.43 -9.91
Citi Put 55 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 2024-12-19 55.00 - - 0.47 -5.33
BNP Paribas Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 80.00 0.120 0.130 0.43 -9.91
Citi Put 60 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 2024-12-19 60.00 - - 0.41 -6.13
BNP Paribas Put 80 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 80.00 0.380 0.390 0.36 -5.05
Citi Put 60 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 2024-12-19 60.00 - - 0.41 -6.13
BNP Paribas Put 80 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 80.00 0.390 0.400 0.36 -5.05
Citi Put 65 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 2024-12-19 65.00 - - 0.40 -5.91
BNP Paribas Put 88 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 88.00 0.490 0.500 0.36 -5.88
Citi Put 65 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 2024-12-19 65.00 - - 0.40 -5.91
BNP Paribas Put 88 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 88.00 0.490 0.500 0.36 -5.88
Citi Put 70 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 2024-12-19 70.00 - - 0.37 -5.87
BNP Paribas Put 65 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 65.00 0.260 0.270 0.40 -3.93
Citi Put 70 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 2024-12-19 70.00 - - 0.37 -5.87
BNP Paribas Put 65 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 65.00 0.260 0.270 0.40 -3.93
Citi Put 75 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 2024-12-19 75.00 0.290 - 0.37 -5.39
BNP Paribas Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 70.00 0.350 0.360 0.38 -3.88
Citi Put 75 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 2024-12-19 75.00 0.290 - 0.37 -5.39
BNP Paribas Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 70.00 0.350 0.360 0.38 -3.88
Citi Put 54 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 2024-12-19 54.00 - - 0.48 -5.29
BNP Paribas Put 75 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 75.00 0.460 0.470 0.37 -3.69
Citi Put 54 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 2024-12-19 54.00 - - 0.48 -5.29
BNP Paribas Put 75 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 75.00 0.460 0.470 0.37 -3.69
Citi Put 56 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 2024-12-19 56.00 - - 0.43 -6.08
BNP Paribas Put 80 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 80.00 0.600 0.610 0.36 -3.58
* Too many results found, please restrict the search by using the filter options.