Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 48 HEI 16.06.2023   Put HEIDELBERGCEMENT AG ... 6/16/2023 48.00 0.037 0.047 1.28 -3.46
Morgan Stanley Put 45 HEI 15.09.2023   Put HEIDELBERGCEMENT AG ... 9/15/2023 45.00 0.085 0.094 1.77 -1.38
BNP Paribas Put 48 HEI 16.06.2023   Put HEIDELBERGCEMENT AG ... 6/16/2023 48.00 0.038 0.048 1.28 -3.46
Morgan Stanley Put 60 HEI 15.12.2023   Put HEIDELBERGCEMENT AG ... 12/15/2023 60.00 0.420 0.430 3.32 -0.21
BNP Paribas Put 50 HEI 16.06.2023   Put HEIDELBERGCEMENT AG ... 6/16/2023 50.00 0.048 0.058 1.28 -3.36
Morgan Stanley Put 60 HEI 15.09.2023   Put HEIDELBERGCEMENT AG ... 9/15/2023 60.00 0.320 0.330 2.19 -0.80
BNP Paribas Put 50 HEI 16.06.2023   Put HEIDELBERGCEMENT AG ... 6/16/2023 50.00 0.048 0.058 1.28 -3.36
Morgan Stanley Put 60 HEI 15.03.2024   Put HEIDELBERGCEMENT AG ... 3/15/2024 60.00 0.490 0.510 50.20 0.00
BNP Paribas Put 45 HEI 15.12.2023   Put HEIDELBERGCEMENT AG ... 12/15/2023 45.00 0.110 0.120 2.27 -0.64
Morgan Stanley Put 50 HEI 15.03.2024   Put HEIDELBERGCEMENT AG ... 3/15/2024 50.00 0.230 0.250 4.18 -0.06
BNP Paribas Put 45 HEI 15.12.2023   Put HEIDELBERGCEMENT AG ... 12/15/2023 45.00 0.110 0.120 2.27 -0.64
Morgan Stanley Put 45 HEI 16.06.2023   Put HEIDELBERGCEMENT AG ... 6/16/2023 45.00 0.038 0.047 1.33 -3.40
BNP Paribas Put 48 HEI 15.12.2023   Put HEIDELBERGCEMENT AG ... 12/15/2023 48.00 0.140 0.150 2.40 -0.55
Morgan Stanley Put 45 HEI 15.12.2023   Put HEIDELBERGCEMENT AG ... 12/15/2023 45.00 0.131 0.139 2.38 -0.58
BNP Paribas Put 48 HEI 15.12.2023   Put HEIDELBERGCEMENT AG ... 12/15/2023 48.00 0.140 0.150 2.40 -0.55
Morgan Stanley Put 50 HEI 15.12.2023   Put HEIDELBERGCEMENT AG ... 12/15/2023 50.00 0.079 0.086 1.94 -0.89
BNP Paribas Put 50 HEI 15.12.2023   Put HEIDELBERGCEMENT AG ... 12/15/2023 50.00 0.170 0.180 2.49 -0.50
Morgan Stanley Put 50 HEI 15.09.2023   Put HEIDELBERGCEMENT AG ... 9/15/2023 50.00 0.058 0.065 1.53 -1.75
BNP Paribas Put 50 HEI 15.12.2023   Put HEIDELBERGCEMENT AG ... 12/15/2023 50.00 0.170 0.180 2.49 -0.50
Morgan Stanley Put 50 HEI 15.03.2024   Put HEIDELBERGCEMENT AG ... 3/15/2024 50.00 0.095 0.104 2.50 -0.41
BNP Paribas Put 45 HEI 16.06.2023   Put HEIDELBERGCEMENT AG ... 6/16/2023 45.00 0.026 0.036 1.29 -3.55
Citi Put 40 HEI 14.12.2023   Put HEIDELBERGCEMENT AG ... 12/14/2023 40.00 0.064 0.074 2.20 -0.72
BNP Paribas Put 45 HEI 16.06.2023   Put HEIDELBERGCEMENT AG ... 6/16/2023 45.00 0.026 0.036 1.29 -3.55
Citi Put 40 HEI 14.12.2023   Put HEIDELBERGCEMENT AG ... 12/14/2023 40.00 0.064 0.074 2.20 -0.72
BNP Paribas Put 46 HEI 16.06.2023   Put HEIDELBERGCEMENT AG ... 6/16/2023 46.00 0.029 0.039 1.29 -3.52
Citi Put 45 HEI 14.12.2023   Put HEIDELBERGCEMENT AG ... 12/14/2023 45.00 0.110 0.120 2.32 -0.61
BNP Paribas Put 46 HEI 16.06.2023   Put HEIDELBERGCEMENT AG ... 6/16/2023 46.00 0.029 0.039 1.29 -3.52
Citi Put 45 HEI 14.12.2023   Put HEIDELBERGCEMENT AG ... 12/14/2023 45.00 0.110 0.120 2.32 -0.61
BNP Paribas Put 54 HEI 16.06.2023   Put HEIDELBERGCEMENT AG ... 6/16/2023 54.00 0.081 0.091 1.33 -3.02
Citi Put 50 HEI 14.12.2023   Put HEIDELBERGCEMENT AG ... 12/14/2023 50.00 0.180 0.190 2.53 -0.48
* Too many results found, please restrict the search by using the filter options.