Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 46 HEI 14.12.2020   Put HEIDELBERGCEMENT AG ... 12/14/2020 46.00 0.090 0.110 0.35 -12.02
Citi Put 55 HEI 16.12.2021   Put HEIDELBERGCEMENT AG ... 12/16/2021 55.00 0.850 0.870 - -
Citi Put 40 HEI 16.12.2021   Put HEIDELBERGCEMENT AG ... 12/16/2021 40.00 0.270 0.290 - -
Citi Put 41 HEI 14.12.2020   Put HEIDELBERGCEMENT AG ... 12/14/2020 41.00 0.036 0.056 0.47 -10.88
Citi Put 50 HEI 16.12.2021   Put HEIDELBERGCEMENT AG ... 12/16/2021 50.00 0.610 0.630 - -
Citi Put 45 HEI 16.12.2021   Put HEIDELBERGCEMENT AG ... 12/16/2021 45.00 0.420 0.440 - -
Citi Put 43 HEI 14.12.2020   Put HEIDELBERGCEMENT AG ... 12/14/2020 43.00 0.052 0.072 0.42 -11.38
Citi Put 42 HEI 14.12.2020   Put HEIDELBERGCEMENT AG ... 12/14/2020 42.00 0.044 0.064 0.45 -11.07
Citi Put 44 HEI 14.12.2020   Put HEIDELBERGCEMENT AG ... 12/14/2020 44.00 0.062 0.082 0.40 -11.64
Citi Put 39 HEI 14.12.2020   Put HEIDELBERGCEMENT AG ... 12/14/2020 39.00 0.026 0.046 0.52 -10.21
Citi Put 49 HEI 14.12.2020   Put HEIDELBERGCEMENT AG ... 12/14/2020 49.00 0.150 0.170 0.27 -12.91
Citi Put 47 HEI 14.12.2020   Put HEIDELBERGCEMENT AG ... 12/14/2020 47.00 0.100 0.120 0.32 -12.77
Citi Put 51 HEI 14.12.2020   Put HEIDELBERGCEMENT AG ... 12/14/2020 51.00 0.200 0.220 0.19 -14.79
Citi Put 48 HEI 14.12.2020   Put HEIDELBERGCEMENT AG ... 12/14/2020 48.00 0.120 0.140 0.29 -13.04
HEI R44 2021   Put HEIDELBERGCEMENT AG ... 6/18/2021 44.00 0.210 0.290 - -
RCB Put/Heidelbergcem 20-21   Put HEIDELBERGCEMENT AG ... 6/18/2021 52.00 - - - -
RCB Put/Heidelbergcem 20-20   Put HEIDELBERGCEMENT AG ... 12/18/2020 48.00 - - 0.30 -11.61
RCB Put/Heidelbergcem 20-20   Put HEIDELBERGCEMENT AG ... 12/18/2020 44.00 - - 0.42 -10.09
RCB Put/Heidelbergcem 20-21   Put HEIDELBERGCEMENT AG ... 6/18/2021 44.00 - - - -
RCB Put/Heidelbergcem 20-21   Put HEIDELBERGCEMENT AG ... 6/18/2021 48.00 - - - -
HEI R52 2021   Put HEIDELBERGCEMENT AG ... 6/18/2021 52.00 0.49 0.57 - -
HEI X44 2020   Put HEIDELBERGCEMENT AG ... 12/18/2020 44.00 0.032 0.110 0.42 -10.09
Citi Put 35 HEI 16.12.2021   Put HEIDELBERGCEMENT AG ... 12/16/2021 35.00 0.170 0.190 - -
Citi Put 38 HEI 14.12.2020   Put HEIDELBERGCEMENT AG ... 12/14/2020 38.00 0.023 0.043 0.56 -9.79
HEI R48 2021   Put HEIDELBERGCEMENT AG ... 6/18/2021 48.00 0.33 0.41 - -
HEI X48 2020   Put HEIDELBERGCEMENT AG ... 12/18/2020 48.00 0.094 0.170 0.30 -11.61
Morgan Stanley Put 50 HEI 19.03.2021   Put HEIDELBERGCEMENT AG ... 3/19/2021 50.00 0.330 0.360 - -
Morgan Stanley Put 50 HEI 18.06.2021   Put HEIDELBERGCEMENT AG ... 6/18/2021 50.00 0.460 0.490 - -
BVT Put 56 HEI 17.09.2021   Put HEIDELBERGCEMENT AG ... 9/17/2021 56.00 0.850 0.880 - -
Morgan Stanley Put 45 HEI 17.09.2021   Put HEIDELBERGCEMENT AG ... 9/17/2021 45.00 0.350 0.380 - -
* Too many results found, please restrict the search by using the filter options.