Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 0.053 0.065 0.54 -7.58
BNP Paribas Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 0.053 0.065 0.54 -7.58
BNP Paribas Put 22 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 22.00 0.110 0.120 0.51 -6.75
BNP Paribas Put 22 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 22.00 0.110 0.120 0.51 -6.75
BNP Paribas Put 22 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 22.00 0.190 0.200 0.48 -4.11
BNP Paribas Put 22 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 22.00 0.190 0.200 0.48 -4.11
BNP Paribas Put 22 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 22.00 0.250 0.260 0.48 -3.11
BNP Paribas Put 22 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 22.00 0.260 0.270 0.48 -3.11
BNP Paribas Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 20.00 0.120 0.130 0.50 -4.56
BNP Paribas Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 20.00 0.120 0.130 0.50 -4.56
BNP Paribas Put 20 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 20.00 0.180 0.190 0.50 -3.28
BNP Paribas Put 20 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 20.00 0.180 0.190 0.50 -3.28
BNP Paribas Put 35 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 35.00 - - 0.86 -1.66
BNP Paribas Put 35 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 35.00 - - 0.86 -1.66
BNP Paribas Put 40 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 40.00 - - 1.01 -1.22
BNP Paribas Put 40 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 40.00 - - 1.01 -1.22
BNP Paribas Put 30 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 30.00 - - 0.82 -2.26
BNP Paribas Put 30 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 30.00 - - 0.82 -2.26
BNP Paribas Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 25.00 0.280 0.290 0.50 -5.08
BNP Paribas Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 25.00 0.280 0.290 0.50 -5.08
BNP Paribas Put 25 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 25.00 0.410 0.420 0.45 -2.78
BNP Paribas Put 25 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 25.00 0.410 0.420 0.45 -2.78
BNP Paribas Put 30 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 30.00 0.770 0.780 0.47 -2.06
BNP Paribas Put 30 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 30.00 0.770 0.780 0.47 -2.06
BNP Paribas Put 35 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 35.00 1.21 1.23 0.55 -1.45
BNP Paribas Put 35 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 35.00 1.210 1.230 0.55 -1.45
BNP Paribas Put 40 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 40.00 - - 0.73 -0.97
BNP Paribas Put 40 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 40.00 - - 0.73 -0.97
BNP Paribas Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 25.00 0.350 0.360 0.45 -3.56
BNP Paribas Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 25.00 0.350 0.360 0.45 -3.56
* Too many results found, please restrict the search by using the filter options.