Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 19 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 19.00 0.050 0.065 0.72 -8.90
JP Morgan Put 17.6 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 17.60 0.037 0.052 0.82 -7.80
JP Morgan Put 17.4 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 17.40 0.036 0.051 0.84 -7.67
JP Morgan Put 17.5 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 17.50 0.037 0.052 0.83 -7.73
JP Morgan Put 17.8 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 17.80 0.039 0.054 0.81 -7.94
JP Morgan Put 18 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 18.00 0.040 0.055 0.79 -8.08
JP Morgan Put 18.5 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 18.50 0.044 0.059 0.76 -8.44
JP Morgan Put 18.4 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 18.40 0.043 0.058 0.76 -8.36
JP Morgan Put 18.2 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 18.20 0.042 0.057 0.78 -8.22
JP Morgan Put 18.6 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 18.60 0.045 0.060 0.76 -8.27
JP Morgan Put 18.8 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 18.80 0.047 0.062 0.75 -8.42
JP Morgan Put 16.8 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 16.80 0.033 0.048 0.88 -7.33
JP Morgan Put 16.6 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 16.60 0.032 0.047 0.89 -7.23
JP Morgan Put 16.4 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 16.40 0.031 0.046 0.91 -7.11
JP Morgan Put 16.5 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 16.50 0.032 0.047 0.90 -7.17
JP Morgan Put 16.2 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 16.20 0.031 0.046 0.92 -7.01
JP Morgan Put 15.4 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 15.40 0.028 0.043 0.98 -6.60
JP Morgan Put 17.2 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 17.20 0.035 0.050 0.85 -7.56
JP Morgan Put 15.2 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 15.20 0.027 0.042 1.00 -6.49
JP Morgan Put 16 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 16.00 0.030 0.045 0.94 -6.89
JP Morgan Put 15 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 15.00 0.026 0.041 1.01 -6.40
JP Morgan Put 17 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 17.00 0.034 0.049 0.86 -7.43
JP Morgan Put 15.6 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 15.60 0.028 0.043 0.97 -6.69
JP Morgan Put 15.8 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 15.80 0.029 0.044 0.95 -6.80
JP Morgan Put 13 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 13.00 0.021 0.036 1.19 -5.47
JP Morgan Put 14 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 14.00 0.023 0.038 1.09 -5.93
JP Morgan Put 14.5 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 14.50 0.025 0.040 1.05 -6.16
JP Morgan Put 19.6 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 19.60 0.057 0.072 0.68 -9.32
JP Morgan Put 19.8 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 19.80 0.060 0.075 0.67 -9.49
JP Morgan Put 19.2 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 19.20 0.052 0.067 0.71 -9.01
* Too many results found, please restrict the search by using the filter options.