Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 6.00 2.00 2.14 0.59 -1.34
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 6.00 2.000 2.150 0.59 -1.34
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 6.00 2.09 2.17 0.53 -1.19
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 6.00 2.090 2.180 0.53 -1.19
DZ Bank Put 6 DEZ 15.03.2024   Put DEUTZ AG O.N. 3/15/2024 6.00 - - - -
DZ Bank Put 6 DEZ 15.03.2024   Put DEUTZ AG O.N. 3/15/2024 6.00 - - - -
DZ Bank Put 4 DEZ 15.03.2024   Put DEUTZ AG O.N. 3/15/2024 4.00 0.320 0.380 0.40 -4.57
DZ Bank Put 4 DEZ 15.03.2024   Put DEUTZ AG O.N. 3/15/2024 4.00 0.320 0.380 0.40 -4.57
DZ Bank Put 5.5 DEZ 15.12.2023   Put DEUTZ AG O.N. 12/15/2023 5.50 - - - -
DZ Bank Put 5.5 DEZ 15.12.2023   Put DEUTZ AG O.N. 12/15/2023 5.50 - - - -
DZ Bank Put 5 DEZ 15.03.2024   Put DEUTZ AG O.N. 3/15/2024 5.00 1.010 1.090 0.45 -2.70
DZ Bank Put 5 DEZ 15.03.2024   Put DEUTZ AG O.N. 3/15/2024 5.00 1.010 1.100 0.45 -2.70
DZ Bank Put 5.5 DEZ 15.03.2024   Put DEUTZ AG O.N. 3/15/2024 5.50 1.46 1.60 0.56 -1.91
DZ Bank Put 5.5 DEZ 15.03.2024   Put DEUTZ AG O.N. 3/15/2024 5.50 1.460 1.610 0.56 -1.91
DZ Bank Put 5 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 5.00 1.14 1.20 0.47 -2.14
DZ Bank Put 5 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 5.00 1.140 1.200 0.47 -2.14
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 5.50 1.56 1.64 0.52 -1.70
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 5.50 1.560 1.650 0.52 -1.70
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 4.00 0.620 0.670 0.45 -2.21
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 4.00 0.610 0.670 0.45 -2.21
DZ Bank Put 5 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 5.00 1.26 1.32 0.47 -1.67
DZ Bank Put 5 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 5.00 1.260 1.320 0.47 -1.67
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 4.00 0.760 0.820 0.48 -1.67
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 4.00 0.760 0.820 0.48 -1.67
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 5.00 1.39 1.44 0.49 -1.33
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 5.00 1.390 1.450 0.49 -1.33
DZ Bank Put 3 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 3.00 0.120 0.170 0.49 -3.83
DZ Bank Put 3 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 3.00 0.120 0.180 0.49 -3.83
DZ Bank Put 4 DEZ 15.12.2023   Put DEUTZ AG O.N. 12/15/2023 4.00 0.220 0.270 0.43 -6.58
DZ Bank Put 4 DEZ 15.12.2023   Put DEUTZ AG O.N. 12/15/2023 4.00 0.210 0.270 0.43 -6.58
* Too many results found, please restrict the search by using the filter options.