Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 75 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 75.00 0.440 0.460 0.39 -5.66
BNP Paribas Put 75 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 75.00 0.440 0.460 0.39 -5.66
BNP Paribas Put 80 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 80.00 0.620 0.640 0.37 -5.31
BNP Paribas Put 80 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 80.00 0.620 0.640 0.37 -5.31
BNP Paribas Put 85 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 85.00 0.860 0.880 0.36 -4.91
BNP Paribas Put 85 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 85.00 0.860 0.880 0.36 -4.91
BNP Paribas Put 90 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 90.00 1.17 1.19 0.35 -4.44
BNP Paribas Put 90 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 90.00 1.170 1.190 0.35 -4.44
BNP Paribas Put 90 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 90.00 0.980 1.010 0.35 -6.51
BNP Paribas Put 90 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 90.00 0.980 1.010 0.35 -6.51
BNP Paribas Put 65 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 65.00 0.210 0.230 0.45 -5.89
BNP Paribas Put 65 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 65.00 0.210 0.230 0.45 -5.89
BNP Paribas Put 70 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 70.00 0.310 0.330 0.42 -5.74
BNP Paribas Put 70 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 70.00 0.310 0.330 0.42 -5.74
BNP Paribas Put 95 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 95.00 1.43 1.46 0.38 -4.97
BNP Paribas Put 95 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 95.00 1.430 1.460 0.38 -4.97
BNP Paribas Put 100 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 100.00 1.89 1.92 0.42 -3.95
BNP Paribas Put 100 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 100.00 1.890 1.920 0.42 -3.95
BNP Paribas Put 95 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 95.00 1.53 1.56 0.35 -3.89
BNP Paribas Put 95 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 95.00 1.530 1.560 0.35 -3.89
BNP Paribas Put 100 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 100.00 1.96 1.99 0.36 -3.32
BNP Paribas Put 100 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 100.00 1.960 1.990 0.36 -3.32
BNP Paribas Put 75 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 2024-12-20 75.00 0.610 0.630 0.39 -4.17
BNP Paribas Put 75 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 2024-12-20 75.00 0.610 0.630 0.39 -4.17
BNP Paribas Put 80 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 2024-12-20 80.00 0.800 0.820 0.37 -4.03
BNP Paribas Put 80 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 2024-12-20 80.00 0.800 0.820 0.37 -4.03
BNP Paribas Put 85 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 2024-12-20 85.00 1.040 1.060 0.36 -3.79
BNP Paribas Put 85 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 2024-12-20 85.00 1.040 1.060 0.36 -3.79
BNP Paribas Put 90 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 2024-12-20 90.00 1.32 1.34 0.35 -3.51
BNP Paribas Put 90 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 2024-12-20 90.00 1.320 1.340 0.35 -3.51
* Too many results found, please restrict the search by using the filter options.