Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 G1A   Put GEA GROUP AG 2025-03-19 40.00 0.5100 0.5400 0.32 -3.36
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 2024-09-18 35.00 0.1700 0.2000 - -
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 2024-06-19 40.00 0.4000 0.4300 0.43 -5.45
UC WAR. PUT 12/24 G1A   Put GEA GROUP AG 2024-12-18 40.00 0.4800 0.5100 0.33 -3.76
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 2024-06-19 30.00 0.0010 - 0.28 -22.31
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 2024-06-19 35.00 0.1000 0.1300 0.37 -9.46
Morgan Stanley Put 30 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 30.00 - - 0.40 -4.75
Morgan Stanley Put 30 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 30.00 - - 0.43 -5.91
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 2024-09-18 40.00 0.4400 0.4700 0.34 -4.52
UC WAR. PUT 09/24 G1A   Put GEA GROUP AG 2024-09-18 30.00 0.0450 0.0730 0.38 -7.13
UC WAR. PUT 12/24 G1A   Put GEA GROUP AG 2024-12-18 30.00 0.0900 0.1100 0.36 -5.62
Morgan Stanley Put 35 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 35.00 - - 0.39 -8.68
UniCredit Put 35 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 35.00 - - 0.37 -9.46
Citi Put 28 G1A 19.12.2024   Put GEA GROUP AG 2024-12-19 28.00 - - 0.32 -7.12
Citi Put 36 G1A 19.12.2024   Put GEA GROUP AG 2024-12-19 36.00 - - 0.27 -6.00
Citi Put 34 G1A 19.12.2024   Put GEA GROUP AG 2024-12-19 34.00 - - 0.28 -6.28
Citi Put 32 G1A 19.12.2024   Put GEA GROUP AG 2024-12-19 32.00 - - 0.29 -6.67
Citi Put 30 G1A 19.12.2024   Put GEA GROUP AG 2024-12-19 30.00 - - 0.31 -6.90
UniCredit Put 30 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 30.00 - - 0.28 -22.31
Citi Put 26 G1A 19.12.2024   Put GEA GROUP AG 2024-12-19 26.00 - - 0.34 -7.34
Citi Put 33 G1A 19.12.2024   Put GEA GROUP AG 2024-12-19 33.00 - - 0.28 -6.58
Citi Put 35 G1A 19.12.2024   Put GEA GROUP AG 2024-12-19 35.00 - - 0.27 -6.09
Citi Put 31 G1A 19.12.2024   Put GEA GROUP AG 2024-12-19 31.00 - - 0.30 -6.86
Citi Put 38 G1A 19.12.2024   Put GEA GROUP AG 2024-12-19 38.00 - - 0.25 -5.61
Citi Put 39 G1A 19.12.2024   Put GEA GROUP AG 2024-12-19 39.00 - - 0.25 -5.35
Citi Put 29 G1A 19.12.2024   Put GEA GROUP AG 2024-12-19 29.00 - - 0.32 -6.93
Goldman Sachs Put 30 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 30.00 - - 0.48 -9.34
Goldman Sachs Put 45 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 45.00 - - 0.41 -2.48
Goldman Sachs Put 40 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 40.00 - - 0.44 -5.20
Goldman Sachs Put 20 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 20.00 - - 1.11 -4.16
* Too many results found, please restrict the search by using the filter options.